Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Love Power Market LPM | US$0,01199 | -7,68% | -0,04% | US$155.717 | US$175,83 | 12.982.265 LPM |
| 2552 |  MurAll PAINT | US$0,00001670 | -0,13% | -6,83% | US$154.574 | US$51.663,33 | 9.258.413.166 PAINT |
| 2553 |  IguVerse IGU | US$0,002692 | -7,97% | -8,58% | US$153.975 | US$149.666 | 57.189.082 IGU |
| 2554 |  LABS Group LABS | US$0,00007052 | -1,22% | -5,00% | US$156.327 | US$34.234,77 | 2.216.879.594 LABS |
| 2555 |  CPUcoin CPU | US$0,0003530 | -30,43% | -35,57% | US$153.030 | US$8.948,12 | 433.557.201 CPU |
| 2556 |  OrbitAI ORBIT | US$0,01646 | 2,61% | -24,12% | US$153.575 | US$1.759,85 | 9.329.431 ORBIT |
| 2557 |  Donut DONUT | US$0,001274 | -11,76% | 3,77% | US$153.304 | - | 120.355.919 DONUT |
| 2558 |  Lil Bub BUB | US$0,0001525 | 1,19% | -25,56% | US$152.449 | - | 1.000.000.000 BUB |
| 2559 |  Convergence CONV | US$0,00003859 | -5,63% | -13,77% | US$151.672 | US$34.011,08 | 3.930.225.792 CONV |
| 2560 |  XY Finance XY | US$0,01689 | -7,75% | -18,18% | US$151.946 | US$11.547,73 | 8.996.415 XY |
| 2561 |  Ninneko NINO | US$0,002339 | 0,09% | 0,40% | US$151.819 | - | 64.904.273 NINO |
| 2562 |  Vodra VDR | US$0,001059 | 4,71% | -41,04% | US$151.570 | US$3.939,57 | 143.144.036 VDR |
| 2563 |  PepeMusk PEPEMUSK | US$0,0001504 | 0,89% | -7,09% | US$150.419 | - | 1.000.000.000 PEPEMUSK |
| 2564 |  Wall Street Games WSG | US$0,0005413 | -4,98% | -41,22% | US$149.066 | US$2.635,82 | 275.384.341 WSG |
| 2565 |  PERL.eco PERL | US$0,0003025 | -9,29% | -12,90% | US$148.494 | US$3.335,67 | 490.938.908 PERL |
| 2566 |  suterusu SUTER | US$0,00003818 | 1,16% | -9,19% | US$147.202 | - | 3.855.040.000 SUTER |
| 2567 |  Degen Distillery DRINK | US$0,002013 | -1,83% | 14,27% | US$146.497 | US$13.324,76 | 72.772.197 DRINK |
| 2568 |  Karat KAT | US$0,0005702 | -0,24% | 0,14% | US$145.708 | US$32.835,77 | 255.538.596 KAT |
| 2569 |  Epiko EPIKO | US$0,0008366 | 4,15% | -35,62% | US$146.014 | US$1.663,00 | 174.525.608 EPIKO |
| 2570 |  Shib Original Vision SOV | - | -12,83% | -16,51% | US$145.480 | - | 106.160.000.000.000 SOV |
| 2571 |  CropBytes CBX | US$0,0007794 | -0,29% | 0,06% | US$145.194 | US$9.456,86 | 186.294.140 CBX |
| 2572 |  Groyper GROYPER | US$0,001559 | 11,78% | -12,55% | US$144.960 | US$2.950,74 | 93.000.000 GROYPER |
| 2573 |  Lyra LYRA | US$0,0002494 | -7,46% | -28,18% | US$144.856 | US$1,46 | 580.900.604 LYRA |
| 2574 |  Caitlyn Jenner (ETH) JENNER | US$0,0001599 | 33,40% | -20,01% | US$154.263 | US$71.860,20 | 964.572.862 JENNER |
| 2575 |  PolkaBridge PBR | US$0,001927 | 0,03% | -0,03% | US$144.381 | US$63.330,72 | 74.940.907 PBR |
| 2576 |  DOSE DOSE | US$0,0001682 | -17,09% | -19,70% | US$143.592 | US$80.968,39 | 853.702.151 DOSE |
| 2577 |  Fruits FRTS | US$0,000006790 | 3,18% | -2,21% | US$143.067 | US$78.309,26 | 21.066.845.547 FRTS |
| 2578 |  Earn Network EARN | US$0,00003405 | -23,57% | -22,57% | US$143.747 | US$10.900,10 | 4.221.234.022 EARN |
| 2579 |  Step® STEP | US$0,0001441 | 0,00% | -3,75% | US$141.387 | - | 981.505.923 STEP |
| 2580 |  Lemonrocks LEMON | US$0,0002001 | 2,04% | -0,04% | US$141.280 | US$1.819,83 | 706.000.000 LEMON |
| 2581 |  Elmo ELMO | US$0,0005276 | 0,28% | -11,98% | US$141.068 | US$680,78 | 267.384.589 ELMO |
| 2582 |  Swingby SWINGBY | US$0,0001585 | -0,03% | -10,46% | US$141.049 | - | 889.788.091 SWINGBY |
| 2583 |  SHILL Token SHILL | US$0,0003949 | 10,58% | -6,89% | US$141.023 | US$4.715,51 | 357.073.944 SHILL |
| 2584 |  PAC Protocol PAC | US$0,000008080 | -4,69% | -5,80% | US$140.953 | US$6,33 | 17.443.000.000 PAC |
| 2585 |  Rhythm RHYTHM | US$0,00001368 | -9,55% | -14,78% | US$140.836 | - | 10.298.000.000 RHYTHM |
| 2586 |  Protocol Monsters PMON | US$0,04127 | -15,71% | -28,41% | US$140.741 | US$2.746,82 | 3.410.185 PMON |
| 2587 |  Icon.X World ICNX | US$0,01120 | -3,92% | -3,65% | US$139.809 | US$55.156,79 | 12.487.785 ICNX |
| 2588 |  Darwinia Commitment Token KTON | US$2,72 | -0,42% | -7,86% | US$139.639 | US$2.267,17 | 51.314 KTON |
| 2589 |  HEROES AI HEROESAI | US$0,0001940 | 16,62% | -27,05% | US$193.991 | US$59.627,29 | 1.000.000.000 HEROESAI |
| 2590 |  X-CASH XCASH | US$0,000002210 | 1,23% | -18,27% | US$138.898 | US$4,00 | 62.820.378.619 XCASH |
| 2591 |  Defina Finance FINA | US$0,001421 | -0,81% | -4,25% | US$138.818 | US$57.730,64 | 97.712.962 FINA |
| 2592 |  Fuku-Kun FUKU | US$0,0000004300 | -0,37% | -0,19% | US$138.294 | US$158.914 | 321.819.770.874 FUKU |
| 2593 |  SELF Crypto SELF | US$0,0006111 | 13,04% | -11,39% | US$137.421 | US$2.360,77 | 224.869.040 SELF |
| 2594 |  ROD.AI RODAI | - | -1,42% | -12,16% | US$137.177 | US$53.986,79 | 54.799.095.330.128 RODAI |
| 2595 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2596 |  Empty Set Dollar ESD | US$0,0003041 | -0,83% | -15,00% | US$135.630 | US$1,32 | 446.012.145 ESD |
| 2597 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,25 | 1.071.593.128 FO |
| 2598 |  CatSolHat SOLCAT | US$0,002034 | 1,13% | -12,40% | US$134.565 | US$54.391,96 | 66.158.964 SOLCAT |
| 2599 |  LandRocker LRT | US$0,00003470 | 5,04% | -45,66% | US$133.677 | US$1.510,98 | 3.852.595.268 LRT |
| 2600 |  DOGWIFHOOD WIF | US$0,0001338 | -2,38% | -26,74% | US$133.673 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.