Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Playermon PYM | US$0,0005560 | 2,02% | 14,88% | US$237.432 | US$6.428,00 | 427.072.302 PYM |
| 2402 |  Bitswift BITS | US$0,06091 | 1,14% | -2,92% | US$236.609 | US$12,16 | 3.884.635 BITS |
| 2403 |  BonusCloud BXC | US$0,00007059 | 16,58% | 25,97% | US$236.630 | US$3.052,35 | 3.352.137.888 BXC |
| 2404 |  Veil VEIL | US$0,002741 | 0,91% | -4,17% | US$235.908 | US$21,59 | 86.077.880 VEIL |
| 2405 |  dog with apple in mouth APPLE | US$0,0002359 | -5,61% | -30,98% | US$235.910 | US$293.376 | 999.979.085 APPLE |
| 2406 |  Meme Ai MEMEAI | US$0,0003261 | 6,19% | -25,44% | US$237.422 | US$213.408 | 728.043.731 MEMEAI |
| 2407 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.532 | - | 14.098.386 ZER |
| 2408 |  Dreams Quest DREAMS | US$0,0001495 | -2,39% | -11,59% | US$233.828 | US$62.050,61 | 1.564.101.228 DREAMS |
| 2409 |  BOPPY BOPPY | - | 8,08% | -26,94% | US$234.991 | US$1.092,21 | 420.690.000.000.000 BOPPY |
| 2410 |  Forest Knight KNIGHT | US$0,005055 | 1,98% | -13,45% | US$234.983 | US$648,08 | 46.488.707 KNIGHT |
| 2411 |  ZeroSwap ZEE | US$0,003685 | -3,46% | -34,77% | US$233.717 | US$480.055 | 63.429.102 ZEE |
| 2412 |  StoryFire BLAZE | US$0,00003696 | -6,52% | -25,25% | US$232.259 | US$17.220,88 | 6.284.068.245 BLAZE |
| 2413 |  SYNTHR SYNTH | US$0,001498 | -18,25% | -64,83% | US$233.000 | US$784.039 | 155.588.284 SYNTH |
| 2414 |  DIGG DIGG | US$403,29 | -8,16% | -8,36% | US$231.459 | US$2.206,76 | 574 DIGG |
| 2415 |  RioDeFi RFUEL | US$0,0006718 | -8,40% | -10,04% | US$231.475 | US$1.927,03 | 344.550.838 RFUEL |
| 2416 |  DAFI Protocol DAFI | US$0,0002035 | -1,62% | -10,34% | US$231.740 | US$13.216,46 | 1.138.957.714 DAFI |
| 2417 |  Pentagon Games PEN | US$0,005416 | 4,94% | -8,26% | US$229.802 | US$114.228 | 42.432.699 PEN |
| 2418 |  GameCredits GAME | US$0,001182 | -5,60% | 10,26% | US$229.131 | - | 193.823.779 GAME |
| 2419 |  Ideaology IDEA | US$0,0002224 | -4,37% | -29,18% | US$230.833 | US$63.592,23 | 1.037.773.555 IDEA |
| 2420 |  Oggy Inu (BSC) OGGY | - | 7,43% | -21,27% | US$226.636 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2421 |  Etherland ELAND | US$0,005847 | -12,86% | -13,18% | US$226.133 | US$1.078,25 | 38.676.985 ELAND |
| 2422 |  Genaro Network GNX | US$0,0003472 | -11,20% | -13,31% | US$225.683 | US$2.833,17 | 650.000.000 GNX |
| 2423 |  Monavale MONA | US$21,56 | -8,72% | -8,15% | US$225.403 | US$5,72 | 10.456 MONA |
| 2424 |  UNI UNI | US$0,0002260 | -87,11% | -87,09% | US$226.031 | US$2.369.088 | 1.000.000.000 UNI |
| 2425 |  Oxygen OXY | US$0,005559 | 99,18% | 86,23% | US$226.182 | US$273.074 | 40.689.415 OXY |
| 2426 |  Kaby Arena KABY | US$0,0002456 | -1,49% | -5,29% | US$224.565 | US$1.990,68 | 914.277.084 KABY |
| 2427 |  TON Cat TCAT | US$0,0003655 | 11,81% | -36,26% | US$223.498 | - | 611.462.265 TCAT |
| 2428 |  Pleasure Coin NSFW | US$0,000009140 | 2,44% | -20,85% | US$223.896 | US$276,42 | 24.499.828.829 NSFW |
| 2429 |  UBIX.Network UBX | US$0,000004760 | 16,07% | -4,51% | US$216.735 | US$265.554 | 45.558.153.243 UBX |
| 2430 |  My DeFi Pet DPET | US$0,005054 | -6,65% | -3,66% | US$219.177 | US$8.964,55 | 43.365.433 DPET |
| 2431 |  PlotX PLOT | US$0,003347 | -2,09% | -6,70% | US$221.949 | - | 66.318.562 PLOT |
| 2432 |  Ski Mask Cat SKICAT | US$0,0002229 | -14,18% | -33,59% | US$220.747 | US$2.176.159 | 990.154.868 SKICAT |
| 2433 |  Titan Trading Platform TES | US$0,02204 | -7,54% | -7,85% | US$220.389 | US$7.038,32 | 10.000.000 TES |
| 2434 |  LET HIM COOK COOK | US$0,0002206 | -5,00% | -22,45% | US$220.341 | US$6.323,31 | 998.888.632 COOK |
| 2435 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002199 | 3,58% | 2,23% | US$219.940 | US$3.382,56 | 100.000.000 DREP |
| 2436 |  rocky ROCKY | US$0,0002190 | -14,36% | -28,11% | US$219.017 | US$4.555.106 | 1.000.000.000 ROCKY |
| 2437 |  yieldwatch WATCH | US$0,01108 | 0,43% | -8,27% | US$218.097 | - | 19.675.544 WATCH |
| 2438 |  NFT Art Finance NFTART | - | 1,70% | -12,39% | US$218.059 | - | 25.282.174.668.987.600 NFTART |
| 2439 |  Leverj Gluon L2 | US$0,0009924 | -0,40% | -5,20% | US$217.866 | US$5,19 | 219.539.925 L2 |
| 2440 |  Pochita (pochita.biz) POCHITA | US$0,0002193 | -3,36% | -14,53% | US$219.312 | US$630.658 | 1.000.000.000 POCHITA |
| 2441 |  CyberFi Token CFi | US$0,09006 | -0,07% | -2,16% | US$216.144 | US$1.581,12 | 2.400.000 CFi |
| 2442 |  Decentral Games DG | US$0,001096 | -18,76% | -24,27% | US$215.109 | - | 196.198.735 DG |
| 2443 |  ZAP ZAP | US$0,003508 | -1,96% | -24,26% | US$214.165 | US$64.610,97 | 61.057.306 ZAP |
| 2444 |  Blocto Token BLT | US$0,0009068 | -0,29% | 15,35% | US$213.359 | US$5.273,16 | 235.280.094 BLT |
| 2445 |  Cros CROS | US$0,001166 | -2,72% | -9,58% | US$213.455 | US$556.262 | 183.010.853 CROS |
| 2446 |  Peanut NUX | US$0,004275 | -2,30% | -17,17% | US$213.737 | US$73.680,90 | 50.000.000 NUX |
| 2447 |  Bridge Mutual BMI | US$0,003276 | 6,95% | -3,01% | US$211.939 | US$2.104,94 | 64.697.071 BMI |
| 2448 |  Hourglass WAIT | US$0,002165 | -0,25% | -0,71% | US$211.612 | US$1.005,88 | 97.751.977 WAIT |
| 2449 |  VITE VITE | US$0,0001893 | 0,94% | -3,50% | US$210.845 | US$611.243 | 1.113.956.133 VITE |
| 2450 |  FedoraCoin TIPS | US$0,0000009900 | 3,60% | -3,69% | US$210.939 | US$2.461,86 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.