Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cat Gold Miner CATGOLD | US$0,0001302 | -4,38% | -7,19% | US$312.370 | US$342.885 | 2.400.000.000 CATGOLD |
| 2302 |  Hillstone Finance HSF | US$0,01044 | 7,35% | 2,75% | US$313.234 | US$1.485,40 | 30.011.471 HSF |
| 2303 |  Hiero Terminal HTERM | US$0,0003857 | -34,17% | -35,42% | US$313.494 | US$254.972 | 812.756.885 HTERM |
| 2304 |  Baby BitCoin BABYBTC | US$0,0003118 | 4,39% | -7,57% | US$311.828 | US$13.817,36 | 999.989.596 BABYBTC |
| 2305 |  Gamestarter GAME | US$0,004399 | 5,32% | -23,09% | US$312.228 | US$545.298 | 70.981.793 GAME |
| 2306 |  Coinye West COINYE | US$0,0003880 | 2,84% | -25,08% | US$310.878 | - | 801.244.726 COINYE |
| 2307 |  WOOF WOOF | US$0,00001736 | 4,59% | -10,23% | US$310.813 | US$4.266,89 | 17.902.999.424 WOOF |
| 2308 |  Eliza (ai16zeliza) ELIZA | US$0,0003120 | 0,01% | -31,94% | US$299.891 | US$2.622.396 | 961.051.957 ELIZA |
| 2309 |  The Dons DONS | US$0,00003783 | -4,87% | -6,14% | US$308.349 | US$331,27 | 8.150.000.000 DONS |
| 2310 |  PUTinCoin PUT | US$0,0002592 | -0,36% | -26,11% | US$308.134 | - | 1.188.750.832 PUT |
| 2311 |  Thetan World THG | US$0,002686 | 2,04% | -7,87% | US$305.125 | US$45.820,70 | 113.584.954 THG |
| 2312 |  Sakai Vault SAKAI | US$0,1469 | -5,01% | -9,26% | US$305.618 | US$8.517,75 | 2.081.027 SAKAI |
| 2313 |  SOMESING SSG | US$0,00009361 | -5,72% | -31,82% | US$305.663 | US$36.809,40 | 3.265.235.120 SSG |
| 2314 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2315 |  SafeMoon Inu SMI | US$0,0000003000 | 0,96% | -13,17% | US$300.450 | - | 1.000.000.000.000 SMI |
| 2316 |  YAM V3 YAM | US$0,02031 | 0,15% | -14,30% | US$299.651 | US$2.023,15 | 14.750.633 YAM |
| 2317 |  Gekko AI GEKKO | US$0,0002992 | 5,06% | -14,19% | US$299.189 | US$17.166,74 | 1.000.000.000 GEKKO |
| 2318 |  Junkcoin JKC | US$0,02131 | -1,93% | -23,82% | US$297.535 | US$2.952,52 | 13.961.400 JKC |
| 2319 |  Roost Coin ROOST | US$0,0003151 | 1,52% | -21,87% | US$295.299 | US$7.175,99 | 937.143.771 ROOST |
| 2320 |  Portuma POR | US$0,00007832 | 1,01% | -12,79% | US$296.421 | US$70.526,67 | 3.784.748.038 POR |
| 2321 |  DEEPSPACE DPS | US$0,005567 | -6,88% | -11,94% | US$294.437 | - | 52.893.498 DPS |
| 2322 |  The Loonies LOON | US$0,0002945 | -9,96% | -20,04% | US$294.525 | US$123.527 | 1.000.000.000 LOON |
| 2323 |  SolarX SXCH | US$0,004193 | -2,25% | -7,03% | US$292.910 | US$93.271,16 | 69.860.268 SXCH |
| 2324 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,95 | 226.062.500 SHC |
| 2325 |  XCarnival XCV | US$0,0003711 | -5,89% | -13,24% | US$293.380 | US$72.463,55 | 790.640.622 XCV |
| 2326 |  Crust Shadow CSM | US$0,002930 | -8,25% | -15,28% | US$292.961 | US$1.131,72 | 100.000.000 CSM |
| 2327 |  Blend BLEND | US$0,0002920 | 1,57% | 3,50% | US$292.015 | US$474,24 | 1.000.000.000 BLEND |
| 2328 |  Internet of Energy Network IOEN | US$0,0009198 | -3,00% | -19,79% | US$291.608 | US$2.143,55 | 317.051.435 IOEN |
| 2329 |  Metaverse Face MEFA | US$0,00003056 | -1,36% | -11,87% | US$290.796 | US$57.503,68 | 9.515.523.108 MEFA |
| 2330 |  Binamon BMON | US$0,002503 | 1,03% | -3,47% | US$289.017 | US$1.750,34 | 115.453.949 BMON |
| 2331 |  MOODENG (moodengbnb.com) MDB | US$0,0000008900 | -1,13% | -3,91% | US$288.977 | US$2.573,19 | 323.587.781.059 MDB |
| 2332 |  XRPayNet XRPAYNET | US$0,00005137 | 28,24% | -18,21% | US$288.360 | US$5.348,11 | 5.613.529.404 XRPAYNET |
| 2333 |  GoCrypto Token GOC | US$0,001175 | 0,49% | -3,08% | US$288.224 | US$28,64 | 245.278.438 GOC |
| 2334 |  Fofar (fofar.meme) FOFAR | US$0,0003031 | -13,22% | -22,72% | US$287.964 | US$11.885,22 | 949.992.366 FOFAR |
| 2335 |  Light LIGHT | US$0,004480 | 0,00% | -4,43% | US$287.948 | - | 64.269.692 LIGHT |
| 2336 |  Niftyx Protocol SHROOM | US$0,005593 | -2,70% | -14,93% | US$287.422 | - | 51.386.058 SHROOM |
| 2337 |  Plant Vs Undead PVU | US$0,0009642 | -1,49% | -1,96% | US$286.322 | US$2.647,85 | 296.947.519 PVU |
| 2338 |  Misbloc MSB | US$0,001442 | -4,48% | -10,01% | US$286.998 | US$204,40 | 199.019.940 MSB |
| 2339 |  Unbound UNB | US$0,00009048 | 0,00% | 0,11% | US$286.848 | US$56.589,14 | 3.170.440.201 UNB |
| 2340 |  Nafter NAFT | US$0,0002845 | 1,06% | -9,97% | US$283.874 | US$1.918,70 | 997.653.481 NAFT |
| 2341 |  Dagknight Dog DOGK | US$0,00006287 | -11,23% | -48,37% | US$280.360 | US$8.744,33 | 4.459.237.949 DOGK |
| 2342 |  Shopping.io SHOP | US$0,002801 | -20,20% | -30,86% | US$279.759 | - | 99.875.636 SHOP |
| 2343 |  Edgeware EDG | US$0,00004399 | 19,63% | 66,03% | US$279.331 | US$17.478,65 | 6.350.167.832 EDG |
| 2344 |  TheStandard USD USDS | US$0,9925 | 0,04% | 0,04% | US$278.847 | US$11.589,17 | 280.943 USDS |
| 2345 |  JulSwap JULD | US$0,0004601 | -3,96% | -29,59% | US$272.459 | US$197.036 | 592.166.808 JULD |
| 2346 |  Edu3Labs NFE | US$0,002633 | -4,76% | -50,49% | US$274.803 | US$158.117 | 104.375.044 NFE |
| 2347 |  CatDog CATDOG | US$0,000002780 | -0,47% | -21,79% | US$277.593 | US$207.849 | 100.000.000.000 CATDOG |
| 2348 |  Noggles NOGS | US$0,000009540 | -2,63% | -15,26% | US$276.490 | - | 28.973.690.000 NOGS |
| 2349 |  Aurigami PLY | US$0,00006398 | -4,47% | -0,02% | US$263.691 | - | 4.121.735.364 PLY |
| 2350 |  WeWay WWY | US$0,0001910 | 2,89% | -27,41% | US$275.054 | US$399.020 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.