Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DOJO Protocol DOAI | US$0,0009729 | -1,00% | -3,05% | US$472.814 | US$103.217 | 485.970.341 DOAI |
| 2152 |  PUCCA PUCCA | US$0,0005606 | -4,60% | -30,86% | US$472.592 | - | 842.998.999 PUCCA |
| 2153 |  Meme Alliance MMA | US$0,005369 | -4,11% | -9,74% | US$469.541 | US$140.681 | 87.457.849 MMA |
| 2154 |  FEAR FEAR | US$0,02643 | -3,50% | -17,68% | US$468.285 | US$114.864 | 17.715.413 FEAR |
| 2155 |  Major Frog MAJOR | US$0,0005525 | -8,29% | 24,12% | US$466.849 | US$4.786.951 | 845.000.000 MAJOR |
| 2156 |  Music Protocol RECORD | US$0,0008931 | -0,13% | -20,01% | US$466.782 | US$21.616,69 | 522.634.803 RECORD |
| 2157 |  RIZON ATOLO | US$0,0002028 | 0,10% | -5,21% | US$466.667 | US$1.561,57 | 2.301.377.178 ATOLO |
| 2158 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2159 |  Kromatika KROM | US$0,005797 | -2,67% | -20,32% | US$465.357 | US$53.719,56 | 80.280.675 KROM |
| 2160 |  ZELIX ZELIX | US$0,00006215 | 0,30% | -1,40% | US$463.258 | US$1.719.238 | 7.453.444.400 ZELIX |
| 2161 |  Nutcoin NUT | US$0,00000002000 | -1,56% | -15,13% | US$464.857 | US$307.214 | 20.092.757.543.431 NUT |
| 2162 |  Success Kid SKID | US$0,005336 | 2,01% | -20,79% | US$462.823 | US$45,36 | 86.742.698 SKID |
| 2163 |  KAI KEN KAI | - | -10,93% | -35,90% | US$453.215 | US$128.412 | 420.690.000.000.000 KAI |
| 2164 |  AIRDROP2049 AIRDROP | US$0,0003936 | -0,16% | 14,01% | US$460.466 | US$153.217 | 1.170.000.000 AIRDROP |
| 2165 |  Invest Zone IVfun | US$0,0004907 | 4,26% | -4,00% | US$461.368 | US$20.802,86 | 940.218.906 IVfun |
| 2166 |  KittenWifHat KITTENWIF | US$0,0004642 | 1,61% | -14,83% | US$461.060 | - | 993.234.020 KITTENWIF |
| 2167 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2168 |  Marscoin MARS | US$0,0004602 | -0,63% | 27,89% | US$460.217 | US$35,12 | 1.000.000.000 MARS |
| 2169 |  Bitcoin Plus XBC | US$1,78 | -4,07% | 15,92% | US$457.451 | US$219,01 | 257.004 XBC |
| 2170 |  Quq QUQ | US$0,0005774 | 11,23% | -37,75% | US$577.368 | US$4.546.603 | 1.000.000.000 QUQ |
| 2171 |  Moonray MNRY | US$0,006185 | 0,88% | -45,72% | US$454.951 | US$375.720 | 73.557.282 MNRY |
| 2172 |  Povel Durev DUREV | US$0,004785 | 1,34% | -25,09% | US$454.541 | US$21.262,91 | 95.000.000 DUREV |
| 2173 |  MOO MOO MOOMOO | US$0,0004614 | 0,05% | -0,31% | US$450.255 | US$682.138 | 975.933.833 MOOMOO |
| 2174 |  STAKE STAKE | US$0,05312 | -9,32% | -12,04% | US$449.417 | US$72,44 | 8.460.044 STAKE |
| 2175 |  aiPump AIPUMP | US$0,001180 | -4,73% | -25,19% | US$449.170 | US$771.613 | 380.666.741 AIPUMP |
| 2176 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.414,10 | 45.031.933 ZTG |
| 2177 |  BullPerks BLP | US$0,01728 | -2,27% | -17,75% | US$448.875 | US$14.418,80 | 25.974.877 BLP |
| 2178 |  eXPerience Chain XPC | US$0,000004900 | -0,39% | -3,19% | US$446.175 | - | 91.090.814.961 XPC |
| 2179 |  WAM WAM | US$0,0009598 | -2,84% | -12,59% | US$446.089 | US$107.866 | 464.780.364 WAM |
| 2180 |  AME Chain AME | US$0,0008877 | 10,01% | -8,13% | US$443.872 | US$66.022,63 | 500.000.000 AME |
| 2181 |  Football World Community FWC | - | -1,20% | -9,55% | US$443.548 | US$209.176 | 42.259.695.518.342.000 FWC |
| 2182 |  PixelRealm NFTB | US$0,0006380 | -2,95% | -20,56% | US$440.557 | US$13.111,49 | 690.567.149 NFTB |
| 2183 |  Callisto Network CLO | US$0,0001329 | 12,84% | -1,18% | US$437.013 | - | 3.287.576.782 CLO |
| 2184 |  Lunos UNO | US$0,003889 | -1,08% | -24,10% | US$433.876 | US$136.382 | 111.566.779 UNO |
| 2185 |  Throne THN | US$0,001110 | 0,62% | 3,54% | US$433.747 | US$45.969,50 | 390.752.313 THN |
| 2186 |  Lynex LYNX | US$0,01488 | -3,59% | -20,14% | US$433.950 | US$200.853 | 29.165.560 LYNX |
| 2187 |  RFOX RFOX | US$0,0003297 | -44,96% | 8,78% | US$432.517 | US$11,48 | 1.312.000.760 RFOX |
| 2188 |  Ziktalk ZIK | US$0,0009496 | 0,03% | 6,11% | US$432.309 | US$154,66 | 455.257.321 ZIK |
| 2189 |  Tomo Cat $TOMO | US$0,0004501 | 0,03% | 0,03% | US$428.477 | US$511.478 | 951.999.999 $TOMO |
| 2190 |  BOLT BOLT | US$0,0004248 | -11,44% | -34,69% | US$406.733 | US$95.792,53 | 957.427.533 BOLT |
| 2191 |  ChainX PCX | US$0,03415 | -7,81% | -22,68% | US$427.064 | US$56.147,40 | 12.505.375 PCX |
| 2192 |  Pussy Financial PUSSY | US$0,000002590 | -13,52% | -14,93% | US$425.943 | - | 164.756.994.741 PUSSY |
| 2193 |  Govi GOVI | US$0,01566 | -0,08% | -19,00% | US$425.581 | US$2.408,49 | 27.183.479 GOVI |
| 2194 |  XYRO XYRO | US$0,004159 | 0,85% | -13,10% | US$424.878 | US$525.050 | 102.168.650 XYRO |
| 2195 |  BitcoinZ BTCZ | US$0,00003362 | -27,84% | -15,46% | US$423.740 | US$11,15 | 12.604.351.724 BTCZ |
| 2196 |  Safe Haven SHA | US$0,0001406 | -0,96% | -7,71% | US$422.702 | - | 3.005.855.396 SHA |
| 2197 |  Ultraround Money CIRCLE | US$0,4839 | 8,40% | -10,27% | US$422.692 | US$9.972,65 | 873.474 CIRCLE |
| 2198 |  HAMI HAMI | US$0,0004361 | -10,65% | -29,79% | US$419.577 | US$119.192 | 962.215.274 HAMI |
| 2199 |  Konomi Network KONO | US$0,004213 | 0,54% | -0,06% | US$421.303 | US$53.703,87 | 100.000.000 KONO |
| 2200 |  ApeBond ABOND | US$0,001215 | -5,95% | 36,38% | US$417.531 | US$35.458,96 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.