Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DxChain Token DX | US$0,00001358 | -2,39% | 9,93% | US$678.900 | US$1.945,04 | 50.000.000.000 DX |
| 2002 |  Dotmoovs MOOV | US$0,0009275 | -2,24% | -15,64% | US$678.146 | US$247.479 | 731.180.094 MOOV |
| 2003 |  WATCoin WAT | US$0,00005200 | 9,60% | -17,02% | US$670.235 | US$2.867.687 | 12.889.090.910 WAT |
| 2004 |  MAPS MAPS | US$0,01487 | -13,40% | -19,52% | US$676.483 | US$66.112,61 | 45.496.728 MAPS |
| 2005 |  ETHAX ETHAX | US$0,004954 | 0,03% | -11,77% | US$674.379 | US$55,25 | 136.139.688 ETHAX |
| 2006 |  Woman Yelling At Cat WYAC | US$0,0006787 | -1,00% | -21,39% | US$671.875 | US$13.022,52 | 989.975.296 WYAC |
| 2007 |  XRADERS XR | US$0,02288 | 1,67% | -0,77% | US$673.236 | US$946.142 | 29.427.084 XR |
| 2008 |  Neiro (neiro.lol) NEIRO | US$0,0006678 | 1,37% | -22,82% | US$667.775 | US$989.090 | 999.999.969 NEIRO |
| 2009 |  Baby BNB BABYBNB | US$0,001200 | 26,09% | 16,46% | US$666.051 | US$410.361 | 554.838.710 BABYBNB |
| 2010 |  Peezy (peezy.vip) PEEZY | US$0,000002400 | -1,82% | -24,62% | US$664.378 | US$263.107 | 276.632.673.045 PEEZY |
| 2011 |  FREEdom Coin FREE | US$0,00000007000 | -7,89% | -16,59% | US$660.840 | US$48.540,82 | 9.939.000.000.000 FREE |
| 2012 |  beoble BBL | US$0,0007190 | -4,19% | -28,79% | US$667.714 | US$3.196.819 | 928.653.601 BBL |
| 2013 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$70,01 | 2.700.000 XMV |
| 2014 |  MindAI MDAI | US$1,66 | -12,18% | -33,23% | US$658.869 | - | 397.223 MDAI |
| 2015 |  Bitcoin Atom BCA | US$0,03575 | -10,42% | -96,54% | US$658.457 | - | 18.418.931 BCA |
| 2016 |  Tree Stuck in Cat TREEINCAT | US$0,0007446 | 12,86% | 34,44% | US$653.596 | US$231.876 | 877.796.156 TREEINCAT |
| 2017 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2018 |  Sportbet.one Token SBET | US$0,005155 | -0,36% | -0,19% | US$650.178 | US$40.546,19 | 126.120.568 SBET |
| 2019 |  Ooki Protocol OOKI | US$0,00004715 | -0,08% | -4,21% | US$646.715 | US$330.717 | 13.716.000.000 OOKI |
| 2020 |  Morra MORRA | US$0,001650 | -0,31% | -0,12% | US$644.939 | US$668,30 | 390.830.705 MORRA |
| 2021 |  Vabble v2 VFX | US$0,004415 | -5,12% | 2,08% | US$642.999 | - | 145.625.000 VFX |
| 2022 |  Sage SAGE | US$0,007077 | -0,17% | -26,46% | US$636.912 | - | 90.000.000 SAGE |
| 2023 |  Integritee Network TEER | US$0,1605 | 6,77% | -7,28% | US$638.583 | US$15.567,36 | 3.978.047 TEER |
| 2024 |  DerivaDAO DDX | US$0,02432 | -0,83% | -15,00% | US$634.507 | US$11,70 | 26.094.664 DDX |
| 2025 |  analoS ANALOS | US$0,000007640 | 0,94% | -21,20% | US$627.276 | US$2.150.262 | 82.080.218.235 ANALOS |
| 2026 |  Veloce VEXT | US$0,002922 | -7,18% | -15,99% | US$632.923 | US$106.704 | 216.632.416 VEXT |
| 2027 |  ZClassic ZCL | US$0,06810 | 1,45% | -4,00% | US$632.476 | - | 9.287.024 ZCL |
| 2028 |  Green Satoshi Token (BSC) GST | US$0,002988 | 4,96% | 1,04% | US$631.909 | - | 211.452.444 GST |
| 2029 |  Bostrom BOOT | - | -11,84% | -25,69% | US$629.083 | US$988,46 | 591.488.205.723.898 BOOT |
| 2030 |  Dtec DTEC | US$0,03210 | -5,03% | -15,18% | US$628.910 | US$261.689 | 19.589.782 DTEC |
| 2031 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2032 |  Aston Martin Cognizant Fan Token AM | US$0,2247 | 0,70% | -17,39% | US$623.270 | US$58.078,02 | 2.773.353 AM |
| 2033 |  Panda Swap PANDA | US$0,0007698 | 6,97% | -8,87% | US$622.023 | US$59.965,03 | 807.994.351 PANDA |
| 2034 |  Script Network SCPT | US$0,0009123 | -1,50% | -34,59% | US$621.073 | US$142.512 | 680.808.006 SCPT |
| 2035 |  Neos.ai NEOS | US$0,006183 | -10,77% | -6,79% | US$618.253 | US$12.740,20 | 100.000.000 NEOS |
| 2036 |  YOUR AI YOURAI | US$0,001204 | -7,45% | -10,45% | US$616.620 | US$37.769,57 | 512.287.720 YOURAI |
| 2037 |  Reality Metaverse RMV | US$0,002467 | -20,98% | -34,98% | US$616.551 | US$127.096 | 249.893.123 RMV |
| 2038 |  Aston Villa Fan Token AVL | US$0,3707 | -3,03% | -6,28% | US$614.705 | US$7.400,76 | 1.658.255 AVL |
| 2039 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2179 | -0,84% | -18,73% | US$606.674 | US$69.339,28 | 2.784.296 SAUBER |
| 2040 |  SafeCoin SAFE | US$0,02212 | -52,97% | -54,92% | US$613.398 | US$4.744,51 | 27.735.063 SAFE |
| 2041 |  GNY GNY | US$0,003184 | -23,91% | -13,92% | US$612.486 | US$41.700,71 | 192.376.657 GNY |
| 2042 |  PointPay PXP | US$0,02068 | -0,47% | 0,48% | US$620.498 | US$39.737,94 | 30.000.000 PXP |
| 2043 |  Nodle NODL | US$0,0006935 | -1,99% | -28,73% | US$609.412 | US$50.329,98 | 878.747.335 NODL |
| 2044 |  Umbrella Network UMB | US$0,002067 | 2,18% | -12,85% | US$605.590 | US$73.633,30 | 292.962.636 UMB |
| 2045 |  TOWER TOWER | US$0,0003271 | -3,99% | 6,33% | US$605.074 | US$29.616,22 | 1.849.808.233 TOWER |
| 2046 |  Bag BAG | US$0,0001375 | -6,29% | -20,16% | US$601.015 | US$41.737,51 | 4.371.136.643 BAG |
| 2047 |  dAppstore DAPPX | US$0,0009170 | -8,93% | -26,93% | US$603.286 | US$53.365,19 | 657.885.789 DAPPX |
| 2048 |  DSLA Protocol DSLA | US$0,0001089 | -2,19% | 4,64% | US$598.084 | US$73.865,49 | 5.491.802.966 DSLA |
| 2049 |  Tamadoge TAMA | US$0,0004297 | 3,67% | -14,81% | US$598.706 | US$76.452,69 | 1.393.353.219 TAMA |
| 2050 |  Crowny CRWNY | US$0,001291 | -10,30% | -11,14% | US$596.457 | US$7.312,61 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.