Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCore BTX | US$0,05850 | -2,52% | -17,01% | US$1.154.904 | - | 19.743.363 BTX |
| 1802 |  Circuits of Value COVAL | US$0,0006475 | -3,94% | -12,10% | US$1.155.715 | US$11.189,94 | 1.784.838.484 COVAL |
| 1803 |  ROOBEE ROOBEE | US$0,0002810 | -2,52% | -5,86% | US$1.152.583 | US$58.502,03 | 4.102.063.740 ROOBEE |
| 1804 |  DeFi Land DFL | US$0,0001609 | -4,87% | -22,02% | US$1.148.439 | US$8.660,11 | 7.137.303.616 DFL |
| 1805 |  Habibi HABIBI | US$0,001396 | -4,94% | -16,12% | US$1.136.545 | US$80.713,66 | 814.340.580 HABIBI |
| 1806 |  Juggernaut JGN | US$0,007571 | -3,85% | -24,50% | US$1.135.589 | US$116.822 | 150.000.000 JGN |
| 1807 |  RepubliK RPK | US$0,001148 | -0,07% | -30,85% | US$1.108.739 | US$525.413 | 965.720.903 RPK |
| 1808 |  Buying.com BUY | US$0,003395 | 5,69% | -27,68% | US$1.126.296 | US$11.964,14 | 331.789.518 BUY |
| 1809 |  RigoBlock GRG | US$0,4181 | 10,14% | 29,39% | US$1.129.225 | - | 2.701.063 GRG |
| 1810 |  HUND HUND | US$0,002843 | 1,32% | -8,66% | US$1.127.543 | US$695.442 | 396.586.753 HUND |
| 1811 |  The Nation Token NATO | US$0,000001100 | -0,62% | -15,88% | US$1.104.596 | US$135.692 | 1.000.000.000.000 NATO |
| 1812 |  EGO EGO | US$0,005648 | -4,91% | -17,00% | US$1.133.205 | US$325.087 | 200.640.190 EGO |
| 1813 |  ASTROS ASTROS | US$0,04416 | 0,39% | -1,98% | US$1.126.144 | US$87.161,79 | 25.499.502 ASTROS |
| 1814 |  zkSwap Finance ZF | US$0,002107 | 3,04% | -17,74% | US$1.125.522 | US$88.997,01 | 534.164.763 ZF |
| 1815 |  Bitcoin Virtual Machine BVM | US$0,04518 | 13,37% | -11,46% | US$1.121.302 | US$6.215,01 | 24.818.920 BVM |
| 1816 |  Blockchain Brawlers BRWL | US$0,001103 | 0,20% | 6,50% | US$1.102.640 | US$46.248,84 | 1.000.000.000 BRWL |
| 1817 |  PureFi Protocol UFI | US$0,01902 | -6,33% | 5,02% | US$1.111.088 | US$4.396,01 | 58.422.831 UFI |
| 1818 |  milestoneBased MILE | US$0,01962 | 0,03% | -0,03% | US$1.109.780 | US$5,62 | 56.555.784 MILE |
| 1819 |  Cashaa CAS | US$0,001106 | 4,77% | -1,01% | US$1.106.245 | US$111.172 | 1.000.000.000 CAS |
| 1820 |  Shieldeum SDM | US$0,009388 | -2,20% | -3,40% | US$1.097.845 | US$1.429.180 | 116.938.630 SDM |
| 1821 |  Fenerbahçe Token FB | US$0,5050 | 2,17% | -3,85% | US$1.100.812 | US$827.737 | 2.180.000 FB |
| 1822 |  Packet PKT | US$0,0002589 | -1,10% | -14,52% | US$1.099.209 | - | 4.245.392.097 PKT |
| 1823 |  Pip PIP | US$0,003628 | -3,23% | -9,48% | US$1.093.190 | US$74.684,61 | 301.287.286 PIP |
| 1824 |  Sugar Boy SUGAR | US$0,001121 | -0,14% | -0,99% | US$1.094.109 | US$13.365,00 | 976.380.000 SUGAR |
| 1825 |  Ertha ERTHA | US$0,0005877 | 0,40% | 6,17% | US$1.089.585 | US$3.674.965 | 1.854.014.923 ERTHA |
| 1826 |  GALAXIS Token GALAXIS | US$0,0005109 | -4,44% | -21,46% | US$1.083.964 | US$298.151 | 2.121.869.223 GALAXIS |
| 1827 |  Crash CRASH | US$0,001108 | -13,35% | -0,01% | US$1.083.690 | US$7.701,06 | 978.237.337 CRASH |
| 1828 |  ZooKeeper ZOO | US$0,002300 | -3,50% | 74,86% | US$1.081.843 | - | 470.314.056 ZOO |
| 1829 |  Blink Galaxy GQ | US$0,0001821 | -5,00% | -3,06% | US$1.080.727 | US$12.901,05 | 5.933.475.330 GQ |
| 1830 |  Shiba Predator QOM | - | -2,16% | -16,99% | US$1.071.489 | - | 599.886.333.333.333 QOM |
| 1831 |  ForTube FOR | US$0,001324 | 31,40% | -7,86% | US$1.052.315 | US$107.677 | 795.000.000 FOR |
| 1832 |  Vidya VIDYA | US$0,02674 | 0,07% | -17,99% | US$1.079.067 | - | 40.360.203 VIDYA |
| 1833 |  StarryNift SNIFT | US$0,006961 | 1,43% | -3,99% | US$1.079.201 | US$410.070 | 155.040.500 SNIFT |
| 1834 |  Particl PART | US$0,07218 | -13,28% | -22,42% | US$1.070.217 | US$1.009,86 | 14.826.074 PART |
| 1835 |  Tap XTP | US$0,0008732 | 0,67% | -16,61% | US$1.075.640 | US$3.655,51 | 1.231.911.016 XTP |
| 1836 |  Ellipsis EPX | US$0,00001375 | 4,16% | -10,73% | US$1.075.248 | US$282.079 | 78.181.311.366 EPX |
| 1837 |  INT OS INTOS | US$0,0003430 | -1,09% | -16,76% | US$1.072.374 | US$79.410,77 | 3.126.691.233 INTOS |
| 1838 |  Mubarakah MUBARAKAH | US$0,001039 | 7,18% | -55,10% | US$1.038.746 | US$9.991.940 | 1.000.000.000 MUBARAKAH |
| 1839 |  Kommunitas KOM | US$0,0006444 | -5,21% | -12,47% | US$1.070.157 | US$127.857 | 1.660.762.206 KOM |
| 1840 |  Mirror Protocol MIR | US$0,01418 | 6,30% | -5,84% | US$1.102.389 | US$101.190 | 77.742.680 MIR |
| 1841 |  BIDZ Coin BIDZ | US$0,001242 | 8,07% | 0,97% | US$1.055.605 | US$14.972,13 | 850.000.000 BIDZ |
| 1842 |  Hive Intelligence HINT | US$0,002276 | 4,20% | -20,25% | US$1.047.761 | US$544.465 | 460.375.000 HINT |
| 1843 |  TenX PAY | US$0,005108 | 1,93% | -1,60% | US$1.048.174 | US$2.258,56 | 205.218.256 PAY |
| 1844 |  Custodiy CTY | US$2,11 | -14,72% | -13,00% | US$1.046.361 | US$121.623 | 496.542 CTY |
| 1845 |  Greenland Rare Bear NORDO | US$0,001042 | 17,35% | 72,58% | US$1.041.493 | US$35.683,51 | 999.985.959 NORDO |
| 1846 |  Rake Coin RAKE | US$0,00001470 | -10,72% | -16,07% | US$1.033.034 | US$50.593,43 | 70.270.452.762 RAKE |
| 1847 |  BloodLoop BLS | US$0,01975 | 12,16% | -5,71% | US$1.035.134 | US$61.943,62 | 52.418.329 BLS |
| 1848 |  NanoByte Token NBT | US$0,001096 | -3,80% | -14,01% | US$1.035.075 | US$12.501,29 | 944.183.141 NBT |
| 1849 |  Memhash MEMHASH | US$0,001227 | -6,06% | -25,80% | US$1.034.968 | US$783.000 | 843.392.248 MEMHASH |
| 1850 |  Akasha by Bloomverse $AKA | US$0,001032 | 14,96% | -27,05% | US$1.032.429 | US$112.825 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.