Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FU Coin FU | US$0,000007050 | 0,23% | -9,96% | US$1.372.103 | US$56.512,89 | 194.529.579.979 FU |
| 1752 |  Trog TROG | US$0,000003260 | 5,87% | -18,82% | US$1.371.070 | US$161.084 | 420.690.000.000 TROG |
| 1753 |  Kudai KUDAI | US$0,00001364 | -1,44% | -18,57% | US$1.364.397 | US$10.640,61 | 100.000.000.000 KUDAI |
| 1754 |  Apeiron APRS | US$0,01339 | -2,89% | -19,28% | US$1.359.155 | US$243.948 | 101.511.980 APRS |
| 1755 |  Venus DOT vDOT | US$0,08150 | -2,14% | -10,60% | US$1.356.944 | - | 16.649.243 vDOT |
| 1756 |  Vexanium VEX | US$0,001837 | -1,58% | -3,47% | US$1.347.835 | US$7.914,68 | 733.642.279 VEX |
| 1757 |  Xend Finance RWA | US$0,01259 | -3,95% | -12,32% | US$1.347.255 | US$114.889 | 107.033.500 RWA |
| 1758 |  Lux LUX | US$0,001340 | -6,41% | -36,59% | US$1.339.802 | US$690.365 | 1.000.000.000 LUX |
| 1759 |  Synesis One SNS | US$0,002937 | -16,30% | -22,79% | US$1.339.803 | US$567.892 | 456.252.758 SNS |
| 1760 |  GoChain GO | US$0,001022 | -15,82% | -11,10% | US$1.333.310 | US$2.439,33 | 1.304.536.960 GO |
| 1761 |  Kima Network KIMA | US$0,07096 | 7,20% | -15,28% | US$1.328.397 | US$487.740 | 18.719.234 KIMA |
| 1762 |  Dolos The Bully BULLY | US$0,001376 | 1,34% | -9,61% | US$1.322.192 | US$3.138.245 | 960.552.281 BULLY |
| 1763 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008490 | 1,10% | -6,08% | US$1.333.751 | US$1.239.232 | 157.105.293 DYP |
| 1764 |  Musk It MUSKIT | US$0,001337 | -0,60% | -16,22% | US$1.337.305 | US$316.403 | 1.000.000.000 MUSKIT |
| 1765 |  Cosplay Token COT | US$0,003316 | -23,40% | -24,85% | US$1.307.608 | US$67.622,26 | 394.359.177 COT |
| 1766 |  Vesper VSP | US$0,1399 | 2,30% | -12,47% | US$1.306.662 | US$4.549,62 | 9.341.539 VSP |
| 1767 |  Perion PERC | US$0,04045 | -4,16% | -23,38% | US$1.302.355 | US$20.831,14 | 32.199.977 PERC |
| 1768 |  Optimus AI OPTI | US$0,01369 | 8,98% | -13,53% | US$1.301.098 | US$6.025,50 | 95.034.939 OPTI |
| 1769 |  OpenLeverage OLE | US$0,006894 | -1,58% | -10,33% | US$1.300.425 | US$102.162 | 188.630.573 OLE |
| 1770 |  Chickencoin CHKN | US$0,00000002000 | -1,00% | -13,51% | US$1.289.097 | US$59.125,76 | 64.239.000.000.000 CHKN |
| 1771 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1772 |  Baby Bonk BABYBONK | - | -1,14% | -2,05% | US$1.291.497 | US$403.727 | 346.768.966.149.537.152 BABYBONK |
| 1773 |  Crust Network CRU | US$0,09015 | -3,98% | -24,90% | US$1.274.620 | US$382.411 | 14.138.569 CRU |
| 1774 |  Large Language Model LLM | US$0,001279 | 2,93% | -32,37% | US$1.278.891 | US$3.090.907 | 999.997.360 LLM |
| 1775 |  5ire 5IRE | US$0,0009979 | -4,10% | -30,05% | US$1.279.644 | US$358.871 | 1.282.301.399 5IRE |
| 1776 |  Young Peezy AKA Pepe PEEZY | US$0,001281 | -9,52% | -31,56% | US$1.281.056 | US$7.209,27 | 1.000.000.000 PEEZY |
| 1777 |  Shark Cat SC | US$0,001289 | 5,72% | -21,34% | US$1.276.282 | US$1.359.441 | 989.895.519 SC |
| 1778 |  AirDAO AMB | US$0,0002367 | -5,36% | -5,09% | US$1.258.007 | US$399.959 | 5.315.342.327 AMB |
| 1779 |  Multichain MULTI | US$0,08669 | 34,37% | -27,33% | US$1.260.582 | US$120.144 | 14.541.094 MULTI |
| 1780 |  Orbofi AI OBI | US$0,001486 | -5,52% | -18,67% | US$1.246.926 | US$108.202 | 839.172.800 OBI |
| 1781 |  Gari Network GARI | US$0,002228 | 0,52% | -15,92% | US$1.251.111 | US$146.539 | 561.537.169 GARI |
| 1782 |  Jen-Hsun Huang JHH | US$0,0000001300 | 27,94% | -49,37% | US$1.231.588 | US$181.127 | 9.655.878.669.545 JHH |
| 1783 |  MongolNFT Coin MNFT | US$0,000008650 | -1,52% | 1,73% | US$1.234.647 | US$31.434,52 | 142.655.545.594 MNFT |
| 1784 |  Peng PENG | US$0,01234 | 2,13% | -24,09% | US$1.234.461 | US$382.461 | 99.999.979 PENG |
| 1785 |  Joystream JOY | US$0,001150 | -2,42% | -4,02% | US$1.227.228 | US$7.099,33 | 1.066.783.818 JOY |
| 1786 |  Rari Governance Token RGT | US$0,09819 | 3,07% | -15,85% | US$1.224.591 | - | 12.472.026 RGT |
| 1787 |  AssetMantle MNTL | US$0,0005881 | -6,37% | -25,35% | US$1.220.379 | US$49.163,67 | 2.074.970.292 MNTL |
| 1788 |  SENATE SENATE | US$0,009968 | -2,34% | -11,52% | US$1.217.382 | US$14.330,39 | 122.123.470 SENATE |
| 1789 |  Dexsport DESU | US$0,01181 | -9,74% | -29,21% | US$1.217.019 | US$10.146,06 | 103.090.997 DESU |
| 1790 |  Streamflow STREAM | US$0,05562 | -0,46% | -7,92% | US$1.210.796 | US$472.932 | 21.769.089 STREAM |
| 1791 |  Saakuru Protocol SKR | US$0,001835 | -9,13% | -17,67% | US$1.204.686 | US$47.537,06 | 656.413.953 SKR |
| 1792 |  v.systems VSYS | US$0,0003537 | -0,47% | -4,40% | US$1.194.171 | US$420.713 | 3.376.049.660 VSYS |
| 1793 |  Mars MARS | US$0,000002830 | 0,23% | -18,46% | US$1.188.938 | US$2.015.625 | 420.690.000.000 MARS |
| 1794 |  Orange ORNJ | US$0,01353 | 7,00% | 6,18% | US$1.206.445 | US$606.823 | 89.200.000 ORNJ |
| 1795 |  Neutrino Index XTN | US$0,02293 | 2,22% | -14,83% | US$1.192.105 | US$8.099,00 | 51.980.734 XTN |
| 1796 |  UNIT0 UNIT0 | US$0,2333 | -6,92% | -28,76% | US$1.189.843 | US$124.395 | 5.099.246 UNIT0 |
| 1797 |  Attila ATT | US$0,001395 | -0,57% | 19,22% | US$1.185.787 | - | 850.000.000 ATT |
| 1798 |  Baby Pepe BABYPEPE | US$0,000002810 | 14,18% | 2,68% | US$1.180.934 | US$14.096,80 | 420.690.000.000 BABYPEPE |
| 1799 |  Ferro FER | US$0,001248 | 6,85% | -18,34% | US$1.163.687 | US$6.381,19 | 932.530.341 FER |
| 1800 |  BNB Card BNB CARD | US$0,001135 | 10,52% | -64,98% | US$1.134.602 | US$220.424 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.