Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ben the Dog BENDOG | US$0,001525 | -7,16% | -28,54% | US$1.524.795 | US$1.566.180 | 999.780.947 BENDOG |
| 1702 |  Build On BNB BOB | - | 7,22% | -8,77% | US$1.522.821 | US$294.823 | 420.690.000.000.000 BOB |
| 1703 |  Bubble BUBBLE | US$0,0007898 | -2,53% | -11,38% | US$1.521.371 | US$688.445 | 1.926.165.703 BUBBLE |
| 1704 |  WeFi WEFI | US$0,03621 | 0,01% | -14,86% | US$1.516.747 | US$46.114,89 | 41.883.332 WEFI |
| 1705 |  3space Art PACE | US$0,02100 | 3,76% | -1,51% | US$1.515.910 | US$2.165,45 | 72.171.512 PACE |
| 1706 |  Klaydice DICE | US$0,003631 | 12,98% | -4,34% | US$1.506.327 | US$28.900,52 | 414.853.835 DICE |
| 1707 |  Byte BYTE | US$0,000001560 | 3,32% | -15,10% | US$1.504.932 | US$15.511,07 | 964.467.033.477 BYTE |
| 1708 |  SUNCAT SUNCAT | US$0,001500 | -2,52% | -20,74% | US$1.499.601 | US$4.618.626 | 1.000.000.000 SUNCAT |
| 1709 |  MAX Exchange Token MAX | US$0,2998 | -2,35% | -4,64% | US$1.492.213 | US$78.121,02 | 4.976.802 MAX |
| 1710 |  Edge Matrix Chain EMC | US$0,007649 | -23,36% | -30,85% | US$1.564.062 | US$20.632,78 | 204.489.614 EMC |
| 1711 |  Primecoin XPM | US$0,02798 | 2,43% | -5,84% | US$1.491.468 | - | 53.305.045 XPM |
| 1712 |  Real Smurf Cat SMURFCAT | US$0,00001573 | 0,69% | -19,02% | US$1.476.041 | US$1.076.009 | 93.809.000.000 SMURFCAT |
| 1713 |  ACA Token ACA | US$0,03193 | 4,75% | -12,37% | US$1.480.502 | US$72.670,51 | 46.370.254 ACA |
| 1714 |  Quantoz EURQ EURQ | US$1,09 | -0,28% | 1,42% | US$1.477.946 | US$199.093 | 1.350.265 EURQ |
| 1715 |  Ondo DeFAI ONDOAI | US$0,001473 | 10,54% | -16,31% | US$1.473.123 | US$817.020 | 1.000.000.000 ONDOAI |
| 1716 |  AXIS Token AXIS | US$0,004589 | 0,82% | -4,30% | US$1.469.905 | US$34,20 | 320.303.188 AXIS |
| 1717 |  Russell RUSSELL | US$0,001517 | 10,20% | -27,86% | US$1.472.761 | US$24.281,93 | 970.983.463 RUSSELL |
| 1718 |  Slingshot SLING | US$0,007875 | -26,08% | -48,03% | US$1.468.378 | US$564.807 | 186.468.623 SLING |
| 1719 |  Bubb BUBB | US$0,001462 | 5,31% | -45,03% | US$1.461.680 | US$17.162.656 | 1.000.000.000 BUBB |
| 1720 |  Skibidi Toilet SKBDI | US$0,02089 | 13,33% | -5,02% | US$1.462.815 | US$480.186 | 70.038.672 SKBDI |
| 1721 |  Happy Cat HAPPY | US$0,0004351 | 3,80% | -12,31% | US$1.450.328 | US$7.551.503 | 3.333.174.669 HAPPY |
| 1722 |  MetaCene MAK | US$0,007557 | -13,21% | -32,59% | US$1.447.888 | US$785.894 | 191.583.359 MAK |
| 1723 |  REVV REVV | US$0,001222 | -0,12% | 4,18% | US$1.455.178 | US$196.161 | 1.190.694.705 REVV |
| 1724 |  DOGAMÍ DOGA | US$0,001851 | -2,48% | -14,57% | US$1.446.492 | US$188.193 | 781.586.781 DOGA |
| 1725 |  SALT SALT | US$0,01200 | 61,37% | 0,69% | US$1.439.546 | US$0,03000 | 119.999.995 SALT |
| 1726 |  MetaQ METAQ | US$0,5532 | -1,03% | 1,00% | US$1.425.968 | US$61.472,99 | 2.577.783 METAQ |
| 1727 |  Global DePIN Chain DEEPSEEK | US$0,001805 | -0,05% | -5,13% | US$1.426.069 | US$364.754 | 790.000.000 DEEPSEEK |
| 1728 |  HAPI Protocol HAPI | US$1,95 | -14,38% | -44,09% | US$1.431.054 | US$214.890 | 732.248 HAPI |
| 1729 |  NDC NDC | US$0,1768 | 9,22% | 70,16% | US$1.300.964 | US$308.551 | 7.357.001 NDC |
| 1730 |  BSCPAD BSCPAD | US$0,01808 | -0,89% | -14,78% | US$1.431.990 | US$267.494 | 79.211.621 BSCPAD |
| 1731 |  Sekuya Multiverse SKYA | US$0,003773 | -1,48% | -11,89% | US$1.437.129 | US$67.030,85 | 380.850.053 SKYA |
| 1732 |  xHashtag AI XTAG | US$0,02195 | -32,93% | -40,82% | US$1.452.665 | US$107.517 | 66.169.002 XTAG |
| 1733 |  Xaya CHI | US$0,02486 | -0,55% | -4,57% | US$1.407.457 | US$4.743,49 | 56.604.476 CHI |
| 1734 |  MongCoin $MONG | - | -0,66% | -10,78% | US$1.402.776 | US$3.060.167 | 581.196.039.603.956 $MONG |
| 1735 |  RobotBulls RBT | US$0,2338 | 0,82% | 1,21% | US$1.402.635 | US$33.379,60 | 6.000.033 RBT |
| 1736 |  LEGIT LEGIT | US$0,001418 | 1,50% | -13,81% | US$1.400.314 | US$48.991,91 | 987.715.065 LEGIT |
| 1737 |  Octokn OTK | US$0,004611 | 6,01% | -36,87% | US$1.397.624 | US$52.547,19 | 303.136.890 OTK |
| 1738 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007537 | -1,66% | -59,53% | US$1.391.491 | US$8.175.828 | 184.614.836 BROCCOLI |
| 1739 |  JetTon Games JETTON | US$0,1815 | 2,08% | -16,24% | US$1.391.673 | US$60.335,12 | 7.666.502 JETTON |
| 1740 |  DEFIT DEFIT | US$0,04529 | 2,68% | -10,06% | US$1.389.309 | - | 30.672.499 DEFIT |
| 1741 |  Numogram GNON | US$0,001378 | 2,04% | -20,71% | US$1.378.390 | US$8.550.003 | 1.000.000.000 GNON |
| 1742 |  TypeAI TYPE | US$0,1386 | -0,54% | -5,35% | US$1.386.309 | - | 10.000.000 TYPE |
| 1743 |  WeSendit WSI | US$0,002123 | 0,83% | -28,76% | US$1.384.565 | US$82.167,15 | 652.179.123 WSI |
| 1744 |  r/FortNiteBR Bricks BRICK | US$0,01244 | -2,33% | -9,80% | US$1.383.352 | US$10.316,30 | 111.230.228 BRICK |
| 1745 |  Hot Cross HOTCROSS | US$0,01213 | 19,67% | 13,17% | US$1.379.815 | US$364.103 | 113.749.999 HOTCROSS |
| 1746 |  Astrafer ASTRAFER | US$0,008811 | 0,23% | -18,76% | US$1.378.155 | - | 156.417.090 ASTRAFER |
| 1747 |  TABOO TOKEN TABOO | US$0,0001407 | 7,48% | -19,66% | US$1.376.566 | US$3.419,72 | 9.782.678.080 TABOO |
| 1748 |  Fractal Network FRA | US$0,0001207 | 0,25% | -5,44% | US$1.376.795 | US$2.568,92 | 11.410.476.144 FRA |
| 1749 |  Laika AI LKI | US$0,003206 | 5,64% | -17,71% | US$1.373.001 | US$361.967 | 428.234.949 LKI |
| 1750 |  GemHUB GHUB | US$0,01855 | -4,12% | -8,90% | US$1.368.132 | US$38.727,65 | 73.737.676 GHUB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.