Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Expand XZK | US$0,008015 | 0,70% | -16,17% | US$2.306.829 | US$1.850.904 | 287.818.186 XZK |
| 1552 |  Stobox Token STBU | US$0,01509 | -0,54% | -19,76% | US$2.263.226 | US$161.119 | 150.000.000 STBU |
| 1553 |  UniBot UNIBOT | US$2,24 | -0,50% | -16,50% | US$2.239.842 | US$121.581 | 1.000.000 UNIBOT |
| 1554 |  Hasbulla's Cat BARSIK | US$0,002230 | 1,14% | -5,63% | US$2.230.414 | US$1.868.111 | 999.968.611 BARSIK |
| 1555 |  Seedworld SWORLD | US$0,0005759 | -0,86% | -22,28% | US$2.226.652 | - | 3.866.224.893 SWORLD |
| 1556 |  Warped Games WARPED | US$0,0003832 | 12,79% | -2,98% | US$2.212.223 | US$48.910,58 | 5.773.161.331 WARPED |
| 1557 |  Ithaca Protocol ITHACA | US$0,02761 | -0,13% | -14,02% | US$2.202.570 | US$10.107,14 | 79.786.095 ITHACA |
| 1558 |  TERMINUS TERMINUS | US$0,02213 | 12,86% | -21,46% | US$2.212.982 | US$2.024.030 | 100.000.000 TERMINUS |
| 1559 |  DUKO DUKO | US$0,0002278 | 4,75% | -12,81% | US$2.201.240 | US$415.517 | 9.663.955.990 DUKO |
| 1560 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.814 | US$126,79 | 542.899.561 MINTME |
| 1561 |  MASQ MASQ | US$0,06374 | -0,74% | -16,59% | US$2.191.181 | US$3.243,40 | 34.379.475 MASQ |
| 1562 |  XTRABYTES XBY | US$0,005063 | 9,95% | 3,96% | US$2.177.065 | - | 430.000.000 XBY |
| 1563 |  Arcana Network XAR | US$0,005314 | 8,10% | -15,01% | US$2.174.758 | US$111.744 | 409.257.936 XAR |
| 1564 |  Azuro Protocol AZUR | US$0,01093 | -0,33% | -10,96% | US$2.173.337 | US$131.667 | 198.846.997 AZUR |
| 1565 |  Analog ANLOG | US$0,001169 | -5,30% | -4,75% | US$2.170.021 | US$5.909.303 | 1.857.089.402 ANLOG |
| 1566 |  SunContract SNC | US$0,02881 | 3,06% | -1,62% | US$2.167.596 | US$171.408 | 75.247.490 SNC |
| 1567 |  Banano BAN | US$0,001357 | -2,02% | -24,33% | US$2.173.302 | US$60.008,36 | 1.601.159.917 BAN |
| 1568 |  Okratech Token ORT | US$0,002657 | 3,51% | -6,49% | US$2.146.632 | US$455.391 | 807.930.013 ORT |
| 1569 |  BobaCat PSPS | US$0,003709 | 0,21% | -27,11% | US$2.140.791 | US$239.821 | 577.172.773 PSPS |
| 1570 |  Aviator AVI | US$0,0003107 | -0,04% | -17,43% | US$2.147.453 | US$7.331,32 | 6.911.003.851 AVI |
| 1571 |  Neurai XNA | US$0,0002166 | 5,23% | -5,41% | US$2.138.770 | US$40.135,63 | 9.872.903.071 XNA |
| 1572 |  Minted MTD | US$0,01149 | 0,35% | 2,12% | US$2.128.187 | US$44.734,91 | 185.207.721 MTD |
| 1573 |  Fric FRIC | US$0,002124 | 48,13% | -5,96% | US$2.123.638 | US$1.719.959 | 999.992.771 FRIC |
| 1574 |  RIFT AI RIFT | US$0,008050 | 0,64% | -19,60% | US$2.132.570 | - | 264.914.961 RIFT |
| 1575 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2002 | -1,91% | -26,68% | US$2.118.294 | US$5.199.900 | 10.578.424 BFIC |
| 1576 |  Kaon AKRO | US$0,0004769 | -0,40% | 3,70% | US$2.115.431 | US$257.915 | 4.436.209.630 AKRO |
| 1577 |  Orbit Chain ORC | US$0,003174 | -1,28% | -5,86% | US$2.127.139 | US$39.213,59 | 670.151.698 ORC |
| 1578 |  Super Zero Protocol SERO | US$0,004882 | 6,54% | -9,17% | US$2.111.862 | US$127.400 | 432.625.979 SERO |
| 1579 |  Solcasino Token SCS | US$0,001711 | 8,57% | 13,11% | US$2.099.177 | US$145.871 | 1.226.945.031 SCS |
| 1580 |  Linear Finance LINA | US$0,0002080 | -1,47% | -29,29% | US$2.079.545 | US$18.099.061 | 9.996.646.261 LINA |
| 1581 |  BytomDAO BTM | US$0,001272 | -12,99% | -24,99% | US$2.087.513 | US$56.908,94 | 1.640.515.592 BTM |
| 1582 |  Chihuahua HUAHUA | US$0,00002227 | 5,69% | 9,91% | US$2.083.271 | US$667.763 | 93.550.000.000 HUAHUA |
| 1583 |  Commune AI COMAI | US$0,02068 | 16,20% | 3,48% | US$2.082.773 | US$203.377 | 100.735.860 COMAI |
| 1584 |  Rifampicin RIF | US$0,002049 | 2,96% | -33,82% | US$2.048.608 | US$2.634.819 | 999.626.971 RIF |
| 1585 |  EverRise RISE | US$0,00003207 | -7,81% | -9,39% | US$2.048.586 | US$8,78 | 63.879.000.000 RISE |
| 1586 |  neur.sh NEUR | US$0,002240 | 6,75% | -24,58% | US$2.032.796 | US$7.628.014 | 907.304.941 NEUR |
| 1587 |  Mancium MANC | US$0,1784 | -5,03% | 6,41% | US$1.784.328 | US$209,98 | 10.000.000 MANC |
| 1588 |  PoolTogether POOL | US$0,3015 | -1,60% | -15,33% | US$2.040.893 | - | 6.768.510 POOL |
| 1589 |  Luckycoin LKY | US$0,1683 | -10,26% | -18,90% | US$2.032.041 | US$159.849 | 12.070.868 LKY |
| 1590 |  Pino PINO | US$0,002050 | 2,83% | 27,24% | US$2.029.424 | US$131.629 | 989.758.257 PINO |
| 1591 |  Witch Token WITCH | US$0,07392 | -6,82% | -12,58% | US$2.018.026 | US$257.330 | 27.299.365 WITCH |
| 1592 |  Luigi Mangione LUIGI | US$0,002012 | 8,13% | 30,19% | US$2.011.412 | US$7.502.966 | 999.948.924 LUIGI |
| 1593 |  BRN Metaverse BRN | US$0,07610 | 7,49% | -11,29% | US$2.026.984 | US$314.202 | 26.634.048 BRN |
| 1594 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1595 |  Silencio SLC | US$0,0001423 | -1,33% | -5,75% | US$2.019.238 | US$92.504,47 | 14.190.000.211 SLC |
| 1596 |  Dolan Duck DOLAN | US$0,02029 | 7,97% | -21,61% | US$1.992.706 | US$236.399 | 98.235.225 DOLAN |
| 1597 |  SpookySwap BOO | US$0,2083 | -17,19% | -32,31% | US$1.956.405 | US$63.636,21 | 9.390.930 BOO |
| 1598 |  Intentx INTX | US$0,05070 | 0,00% | 16,77% | US$1.957.575 | US$56,01 | 38.613.934 INTX |
| 1599 |  Solchat CHAT | US$0,2427 | 7,80% | -9,94% | US$1.951.774 | US$95.782,14 | 8.043.460 CHAT |
| 1600 |  Verse VERSE | US$0,00006852 | 6,17% | -13,04% | US$1.956.850 | US$40.250,36 | 28.557.926.253 VERSE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.