Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digimon DIGIMON | US$0,0009204 | 0,43% | -16,55% | US$920.300 | US$36.688,10 | 999.934.980 DIGIMON |
| 1902 |  Baby Neiro BNB BABYNEIRO | - | -3,23% | -19,95% | US$920.387 | US$204.750 | 420.000.000.000.000.000 BABYNEIRO |
| 1903 |  Sperax USD USDs | US$1,05 | 4,30% | 3,42% | US$891.561 | US$1.630.763 | 845.277 USDs |
| 1904 |  Valencia CF Fan Token VCF | US$0,1760 | -0,21% | -9,38% | US$923.315 | US$100.873 | 5.246.658 VCF |
| 1905 |  Bridge AI BRG | US$0,0001151 | -1,54% | 20,40% | US$920.727 | US$167.794 | 8.002.167.205 BRG |
| 1906 |  Asterix Labs ASTX | US$91,80 | -3,14% | -10,46% | US$917.978 | US$3.621,28 | 10.000 ASTX |
| 1907 |  Pomerium PMG | US$0,006151 | -8,59% | -29,32% | US$911.845 | US$117.710 | 148.233.704 PMG |
| 1908 |  myDID SYL | US$0,0001152 | 1,49% | -37,29% | US$911.708 | US$123.348 | 7.911.306.431 SYL |
| 1909 |  VoluMint VMINT | US$0,001652 | 13,77% | 2,69% | US$911.901 | US$22.724,51 | 552.136.291 VMINT |
| 1910 |  TenUp TUP | US$0,008568 | 5,15% | -3,10% | US$902.773 | US$280.964 | 105.371.800 TUP |
| 1911 |  Aipocalypto AIPO | US$0,006459 | 0,76% | 0,72% | US$900.973 | US$18.578,34 | 139.500.000 AIPO |
| 1912 |  MBP Coin MBP | US$0,05600 | -0,96% | -9,17% | US$895.662 | US$1.979.752 | 15.994.914 MBP |
| 1913 |  HotKeySwap HOTKEY | US$0,009662 | 8,90% | -8,59% | US$888.828 | US$3.522,42 | 91.995.360 HOTKEY |
| 1914 |  IDRX IDRX | US$0,00005880 | -1,04% | -1,69% | US$887.161 | - | 15.088.035.315 IDRX |
| 1915 |  PLYR L1 PLYR | US$0,01035 | -16,51% | -40,54% | US$890.715 | US$10.006,14 | 86.091.782 PLYR |
| 1916 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,00% | US$883.942 | US$27.064,49 | 78.898.737 TRIBL |
| 1917 |  Venus BCH vBCH | US$5,72 | 1,30% | -9,08% | US$883.047 | - | 154.392 vBCH |
| 1918 |  Exeedme XED | US$0,008764 | -1,47% | -16,01% | US$876.394 | US$51.212,48 | 100.000.000 XED |
| 1919 |  ARTFI ARTFI | US$0,006711 | -3,09% | -7,44% | US$874.938 | US$117.056 | 130.368.000 ARTFI |
| 1920 |  Dark Frontiers DARK | US$0,005006 | 0,11% | -9,12% | US$866.560 | US$125.787 | 173.109.555 DARK |
| 1921 |  Decentrawood DEOD | US$0,002657 | -4,50% | 19,06% | US$859.236 | US$144.373 | 323.417.552 DEOD |
| 1922 |  CEREAL CEP | US$0,004580 | 9,41% | -18,07% | US$858.711 | US$1.525,81 | 187.500.000 CEP |
| 1923 |  Revain REV | US$0,00001010 | -42,27% | -12,21% | US$858.748 | US$84,59 | 85.061.000.000 REV |
| 1924 |  Brainlet BRAINLET | US$0,0009042 | 18,06% | -30,19% | US$861.652 | US$582.528 | 952.905.541 BRAINLET |
| 1925 |  Morpheus Infrastructure Node MIND | US$0,0006244 | 2,39% | -8,21% | US$853.080 | US$75.807,29 | 1.366.201.800 MIND |
| 1926 |  Giant Mammoth GMMT | US$0,005223 | -2,02% | -11,29% | US$854.133 | US$845.116 | 163.524.262 GMMT |
| 1927 |  Sharpe AI SAI | US$0,007621 | 0,03% | -31,44% | US$852.184 | US$488.843 | 111.821.649 SAI |
| 1928 |  NikolAI NIKO | US$0,0008483 | -0,73% | -24,55% | US$848.331 | US$22.702,09 | 1.000.000.000 NIKO |
| 1929 |  RIBBIT RBT | US$0,000002070 | 10,53% | 1,72% | US$843.667 | US$11.717,12 | 407.187.030.849 RBT |
| 1930 |  Bitgesell BGL | US$0,05204 | 2,57% | 4,31% | US$840.869 | US$2.563,20 | 16.157.930 BGL |
| 1931 |  Evan EVAN | US$0,0008368 | 3,20% | -17,94% | US$836.604 | US$1.420.525 | 999.823.336 EVAN |
| 1932 |  Gains GAINS | US$0,02161 | -8,93% | -20,09% | US$836.195 | US$48.220,01 | 38.694.301 GAINS |
| 1933 |  Red Kite PKF | US$0,007270 | -8,94% | -20,67% | US$833.854 | US$2.656,65 | 114.692.138 PKF |
| 1934 |  Sallar ALL | US$0,0004722 | 2,80% | -31,95% | US$849.935 | US$9.124,45 | 1.800.038.960 ALL |
| 1935 |  Geojam Token JAM | US$0,0001082 | 8,13% | -11,22% | US$829.425 | US$43.398,24 | 7.668.476.173 JAM |
| 1936 |  Powsche POWSCHE | US$0,008685 | 9,48% | -10,60% | US$825.476 | US$173.517 | 95.049.634 POWSCHE |
| 1937 |  AGI ALPHA AGENT AGIALPHA | US$0,0008288 | -0,43% | -20,84% | US$828.786 | - | 999.996.904 AGIALPHA |
| 1938 |  NOTAI NOTAI | US$0,00001414 | -1,51% | 9,37% | US$835.348 | US$739.176 | 59.083.023.979 NOTAI |
| 1939 |  Nabox NABOX | US$0,000003960 | -0,20% | -0,20% | US$827.091 | US$10.524,63 | 208.614.091.935 NABOX |
| 1940 |  Walken WLKN | US$0,0006159 | -7,71% | -20,76% | US$825.363 | US$2.352.105 | 1.340.091.981 WLKN |
| 1941 |  Geeq GEEQ | US$0,02148 | -4,82% | -10,21% | US$827.424 | US$183.651 | 38.522.222 GEEQ |
| 1942 |  Handy HANDY | US$0,0008659 | -0,47% | -4,53% | US$819.093 | US$62,33 | 945.972.125 HANDY |
| 1943 |  Torum XTM | US$0,004228 | -0,83% | -16,94% | US$820.700 | US$66.528,63 | 194.096.317 XTM |
| 1944 |  ETHEREUM IS GOOD EBULL | US$0,00008146 | 6,46% | -16,94% | US$814.618 | US$99,97 | 10.000.000.000 EBULL |
| 1945 |  PowerPool CVP | US$0,01833 | -8,12% | -19,78% | US$807.175 | US$176.548 | 44.026.455 CVP |
| 1946 |  Hakka.Finance HAKKA | US$0,001854 | -12,79% | -18,58% | US$805.527 | - | 434.367.655 HAKKA |
| 1947 |  ZKFair ZKF | US$0,00007999 | -0,62% | -12,51% | US$799.910 | US$987.410 | 10.000.000.000 ZKF |
| 1948 |  Phoenixcoin PXC | US$0,008702 | -7,08% | -24,70% | US$802.430 | US$10,41 | 92.212.884 PXC |
| 1949 |  GameSwift GSWIFT | US$0,01283 | 1,20% | -5,63% | US$803.605 | US$586.517 | 62.621.513 GSWIFT |
| 1950 |  Lou LOU | US$0,0007926 | -9,73% | -47,22% | US$792.531 | US$4.206.093 | 999.947.666 LOU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.