Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2452 |  Spores Network SPO | US$0,0001977 | -2,40% | -8,97% | US$209.201 | US$86.162,60 | 1.058.302.432 SPO |
| 2453 |  Oddz ODDZ | US$0,002117 | -2,30% | -17,62% | US$209.575 | US$235.334 | 98.999.988 ODDZ |
| 2454 |  AiMalls AIT | US$1,04 | -1,67% | -14,86% | US$209.880 | US$45.595,56 | 201.885 AIT |
| 2455 |  Milady Wif Hat LADYF | US$0,0000008400 | -4,49% | -13,30% | US$209.012 | US$128,85 | 249.994.445.264 LADYF |
| 2456 |  End Federal Reserve EFR | US$0,0001780 | -16,36% | 31,41% | US$177.985 | US$2.495,38 | 999.976.729 EFR |
| 2457 |  S.C. Corinthians Fan Token SCCP | US$0,05450 | -0,98% | -3,33% | US$208.051 | US$61.701,01 | 3.817.566 SCCP |
| 2458 |  Tradetomato TTM | US$0,002581 | -0,11% | -6,57% | US$208.137 | US$5.383,70 | 80.638.601 TTM |
| 2459 |  Interlay INTR | US$0,003066 | -18,47% | -20,17% | US$205.474 | US$94.226,18 | 67.020.251 INTR |
| 2460 |  Pickle Finance PICKLE | US$0,1079 | -1,63% | -17,51% | US$205.874 | US$1.756,82 | 1.908.030 PICKLE |
| 2461 |  Kappa KAPPA | US$0,0002082 | 1,14% | -14,10% | US$204.047 | US$25,24 | 980.000.000 KAPPA |
| 2462 |  TAIKAI TKAI | US$0,002716 | -25,28% | -27,98% | US$204.541 | US$51.622,50 | 75.299.878 TKAI |
| 2463 |  Spellfire SPELLFIRE | US$0,0004354 | 0,86% | -2,73% | US$203.933 | US$148.649 | 468.401.012 SPELLFIRE |
| 2464 |  SAITAMA INU SAITAMA | US$0,0002323 | 10,75% | 1,34% | US$203.849 | - | 877.691.270 SAITAMA |
| 2465 |  LINKA LINKA | US$0,0002927 | 1,37% | -4,15% | US$203.206 | US$15.642,39 | 694.150.020 LINKA |
| 2466 |  AurusX AX | US$0,07143 | 1,68% | -11,90% | US$203.843 | US$84,42 | 2.853.891 AX |
| 2467 |  ETHPad ETHPAD | US$0,001013 | 0,26% | -1,80% | US$201.939 | US$645,89 | 199.427.405 ETHPAD |
| 2468 |  HyperChainX HYPER | US$0,0003499 | -2,46% | 1,59% | US$201.947 | US$21.000,68 | 577.139.033 HYPER |
| 2469 |  Unio Coin UNIO | US$0,0003489 | 1,58% | 0,45% | US$201.233 | US$37.818,36 | 576.750.000 UNIO |
| 2470 |  Scotty Beam SCOTTY | US$0,0004366 | -4,64% | -16,67% | US$201.112 | US$10.932,40 | 460.665.809 SCOTTY |
| 2471 |  AstroSwap ASTRO | US$0,00005828 | -2,94% | -12,86% | US$199.684 | US$1.691,64 | 3.426.035.078 ASTRO |
| 2472 |  ChainGuardians CGG | US$0,003194 | 4,23% | -18,99% | US$196.365 | US$2.498,67 | 61.478.209 CGG |
| 2473 |  DRUNK ROBOTS METAL | US$0,0002773 | 0,32% | -34,60% | US$199.427 | US$20.306,83 | 719.299.800 METAL |
| 2474 |  e-Money NGM | US$0,01005 | -3,30% | -11,04% | US$198.493 | US$34,43 | 19.760.286 NGM |
| 2475 |  PearDAO PEX | US$0,003784 | 0,00% | -4,04% | US$197.894 | - | 52.300.308 PEX |
| 2476 |  EML Protocol EML | US$0,0001302 | 1,21% | 1,91% | US$196.577 | US$43.101,11 | 1.510.145.300 EML |
| 2477 |  Metastrike MTS | US$0,0007568 | -5,72% | -17,88% | US$196.436 | US$24.606,63 | 259.556.057 MTS |
| 2478 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.537,93 | 88.615.986 HORD |
| 2479 |  Lympo LYM | US$0,0002365 | 2,42% | -9,42% | US$195.513 | US$2.083,33 | 826.672.979 LYM |
| 2480 |  QUAIN QUAIN | US$0,0001955 | 15,68% | -14,08% | US$195.492 | US$5.098,43 | 999.982.985 QUAIN |
| 2481 |  BHO Network BHO | US$0,00004299 | -3,40% | -24,36% | US$195.219 | US$263.036 | 4.540.989.355 BHO |
| 2482 |  Omchain OMC | US$0,002100 | -4,82% | -17,57% | US$194.918 | US$688,04 | 92.808.753 OMC |
| 2483 |  StakeCubeCoin SCC | US$0,01260 | -3,60% | -21,37% | US$194.630 | US$1.053,48 | 15.449.077 SCC |
| 2484 |  KingdomStarter KDG | US$0,0003664 | -6,22% | -25,76% | US$194.553 | US$50.194,71 | 531.000.869 KDG |
| 2485 |  Wombat Exchange WOM | US$0,003306 | 0,53% | 2,54% | US$193.479 | US$59.527,72 | 58.529.174 WOM |
| 2486 |  Calamari Network KMA | US$0,00006717 | -7,67% | -41,38% | US$191.825 | US$267,89 | 2.855.618.728 KMA |
| 2487 |  Standard STND | US$0,002219 | -4,04% | -25,75% | US$189.894 | US$119.654 | 85.574.950 STND |
| 2488 |  Tiger King Coin TKING | US$0,0000002900 | 0,00% | 2,91% | US$190.358 | - | 646.000.000.000 TKING |
| 2489 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2490 |  Brokoli Network BRKL | US$0,003539 | -2,22% | -4,76% | US$189.256 | US$2.854,21 | 53.472.622 BRKL |
| 2491 |  The Moon Metaverse 2MOON | US$0,000005450 | -0,05% | 30,58% | US$189.668 | US$50.361,52 | 34.801.860.675 2MOON |
| 2492 |  Valor Token VALOR | US$0,003747 | -12,03% | 3,74% | US$188.462 | US$34.235.659 | 50.297.124 VALOR |
| 2493 |  TDM TDM | US$0,002086 | -28,13% | -11,54% | US$188.262 | US$2.223,01 | 90.267.161 TDM |
| 2494 |  Qrkita Token QRT | US$0,000001880 | 0,03% | -0,04% | US$187.956 | US$130,65 | 99.966.493.120 QRT |
| 2495 |  Playcent PCNT | US$0,005115 | -0,56% | 1,67% | US$187.455 | - | 36.645.236 PCNT |
| 2496 |  DeFAI DEFAI | US$0,0002203 | 8,37% | -23,31% | US$187.244 | - | 850.000.000 DEFAI |
| 2497 |  Duckies, the canary network for Yellow DUCKIES | US$0,003592 | -0,05% | -0,81% | US$187.116 | - | 52.088.321 DUCKIES |
| 2498 |  Mind AI MA | US$0,001774 | 0,10% | -8,91% | US$185.656 | US$306.862 | 104.675.000 MA |
| 2499 |  Hyve HYVE | US$0,007226 | 4,72% | -13,94% | US$185.325 | US$108.921 | 25.646.075 HYVE |
| 2500 |  Metaverser MTVT | US$0,001107 | 3,01% | -4,20% | US$184.964 | US$962,93 | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.