Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Doug The Duck DOUG | US$0,0001337 | 11,74% | -17,31% | US$133.667 | US$2.724,86 | 999.960.911 DOUG |
| 2602 |  Avocado DAO Token AVG | US$0,005313 | 4,15% | -12,11% | US$135.308 | US$55.304,19 | 25.468.016 AVG |
| 2603 |  Strong STRONG | US$0,9930 | 4,85% | -5,97% | US$137.302 | US$17.862,34 | 138.269 STRONG |
| 2604 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2605 |  BNbitcoin BNBTC | US$0,01253 | -0,58% | -1,89% | US$134.278 | - | 10.713.035 BNBTC |
| 2606 |  Noti NOTI | US$0,005077 | -12,49% | -16,61% | US$131.365 | - | 25.876.979 NOTI |
| 2607 |  Cate CATE | US$0,0001317 | -1,08% | -39,85% | US$131.739 | US$518.382 | 1.000.000.000 CATE |
| 2608 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.805,34 | 5.000.000.000 BTR |
| 2609 |  Sao Paulo FC Fan Token SPFC | US$0,04205 | -1,55% | -6,00% | US$130.116 | US$66.210,32 | 3.094.515 SPFC |
| 2610 |  WaifuAI WFAI | - | -18,05% | -19,07% | US$129.798 | - | 112.375.887.121.422 WFAI |
| 2611 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1981 | -0,52% | -8,49% | US$128.921 | US$9,58 | 650.934 BAHIA |
| 2612 |  AMC AMC | - | -14,37% | -17,37% | US$128.385 | - | 33.857.107.030.262 AMC |
| 2613 |  Artisse CATHEON | US$0,0001316 | -4,89% | -6,53% | US$127.417 | US$3.837,76 | 968.534.281 CATHEON |
| 2614 |  Thorstarter XRUNE | US$0,001569 | -11,94% | -16,02% | US$126.600 | US$5.138,96 | 80.689.454 XRUNE |
| 2615 |  Signata SATA | US$0,001741 | -0,83% | -15,00% | US$124.064 | US$14,48 | 71.260.435 SATA |
| 2616 |  Aimedis (new) AIMX | US$0,0003717 | -15,61% | -50,71% | US$123.774 | - | 333.000.000 AIMX |
| 2617 |  Gold GOLD | US$0,007496 | -15,16% | -15,52% | US$123.188 | - | 16.434.584 GOLD |
| 2618 |  Mr Mayonnaise the Cat MAYO | US$0,0001218 | 2,83% | -10,56% | US$121.748 | US$573,00 | 1.000.000.000 MAYO |
| 2619 |  Ruff RUFF | US$0,0001236 | -5,53% | 0,65% | US$121.157 | US$3.250,19 | 980.500.000 RUFF |
| 2620 |  Shackleford SHACK | US$0,1269 | -2,39% | -10,97% | US$120.433 | US$7.498,38 | 949.038 SHACK |
| 2621 |  LiteDoge LDOGE | US$0,000007320 | 0,54% | -10,21% | US$120.282 | - | 16.423.000.000 LDOGE |
| 2622 |  Wolf Safe Poor People WSPP | - | 1,37% | -11,85% | US$119.968 | - | 13.504.000.000.000.000 WSPP |
| 2623 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2624 |  Exverse EXVG | US$0,003720 | 2,09% | -23,85% | US$119.647 | US$283.125 | 32.160.000 EXVG |
| 2625 |  Wonderman Nation WNDR | US$0,008384 | -1,76% | -9,24% | US$119.182 | US$9.005,67 | 14.215.495 WNDR |
| 2626 |  Legends of Elysium LOE | US$0,008542 | -4,16% | -15,92% | US$117.563 | US$123.402 | 13.763.427 LOE |
| 2627 |  Zapicorn ZAPI | US$0,0001270 | 0,00% | -16,05% | US$117.832 | - | 927.957.896 ZAPI |
| 2628 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2629 |  Castle of Blackwater COBE | US$0,01501 | -7,67% | -8,34% | US$117.187 | US$3.455,36 | 7.808.948 COBE |
| 2630 |  X X | US$0,0000001200 | 0,95% | 8,06% | US$116.885 | US$18.661,83 | 937.858.656.881 X |
| 2631 |  Atsuko Sato SATO | US$0,0001200 | -2,43% | -13,07% | US$116.094 | US$262.625 | 967.836.564 SATO |
| 2632 |  88mph MPH | US$0,2490 | -0,83% | -15,00% | US$115.870 | US$59,86 | 465.279 MPH |
| 2633 |  SpiritSwap SPIRIT | US$0,0001864 | -3,78% | -28,27% | US$114.893 | - | 616.418.586 SPIRIT |
| 2634 |  Loser Coin LOWB | US$0,000001910 | 3,42% | -16,74% | US$114.894 | US$1.780,31 | 60.296.840.158 LOWB |
| 2635 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002294 | -18,50% | -26,17% | US$114.679 | - | 500.000.000 DOGE |
| 2636 |  Wall Street Games (old) WSG | - | 0,13% | -8,58% | US$114.636 | - | 911.483.571.479.153 WSG |
| 2637 |  Sonic The Goat GOAT | US$0,0000001300 | -10,20% | -14,71% | US$114.158 | - | 886.102.835.021 GOAT |
| 2638 |  BitcoinPoS BPS | US$0,01899 | 5,77% | 27,79% | US$113.816 | - | 5.994.733 BPS |
| 2639 |  Helmet.insure HELMET | US$0,002631 | -0,50% | -7,82% | US$113.762 | - | 43.242.907 HELMET |
| 2640 |  MeowCat MEOW | US$0,001137 | 3,07% | -14,65% | US$113.703 | US$113,88 | 100.000.000 MEOW |
| 2641 |  Living the Dream LTD | US$0,000001090 | 0,48% | -24,13% | US$113.686 | US$48.861,40 | 104.068.818.580 LTD |
| 2642 |  Uptrennd 1UP | US$0,0002815 | 1,14% | -4,18% | US$113.022 | US$52,47 | 401.460.369 1UP |
| 2643 |  Dechat DECHAT | US$0,02311 | 2,76% | -36,28% | US$113.116 | US$599.603 | 4.895.047 DECHAT |
| 2644 |  Virtue Poker VPP | US$0,001049 | 4,51% | -6,31% | US$112.189 | US$861,65 | 106.988.748 VPP |
| 2645 |  All.Art Protocol AART | US$0,00003361 | 1,59% | -22,35% | US$111.693 | US$2.342,85 | 3.323.068.204 AART |
| 2646 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001111 | -2,84% | -25,05% | US$111.145 | US$1.792,94 | 1.000.000.000 TDS |
| 2647 |  HollyGold HGOLD | US$0,02376 | 0,03% | -64,69% | US$111.378 | US$15,95 | 4.687.803 HGOLD |
| 2648 |  SAFE DEAL SFD | US$0,003240 | -3,94% | -76,22% | US$111.108 | US$0,01000 | 34.295.079 SFD |
| 2649 |  SOLVE SOLVE | US$0,0001592 | 24,68% | -70,44% | US$111.448 | US$5.752,91 | 700.125.013 SOLVE |
| 2650 |  Acquire.Fi ACQ | US$0,003168 | -6,93% | -11,15% | US$111.003 | US$147.951 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.