Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ASPO World ASPO | US$0,001145 | -2,24% | -5,50% | US$91.532 | - | 79.936.866 ASPO |
| 2702 |  Veritise VTS | US$0,0004111 | -18,53% | -37,70% | US$92.106 | US$8.801,28 | 224.055.263 VTS |
| 2703 |  Ducky DUCKY | US$0,0000002200 | -0,66% | 3,75% | US$91.381 | US$2.009,36 | 414.400.864.566 DUCKY |
| 2704 |  Hedget HGET | US$0,05198 | 0,02% | -3,74% | US$91.036 | US$92.313,27 | 1.751.448 HGET |
| 2705 |  SifChain erowan | US$0,000003000 | 0,00% | -25,03% | US$90.903 | - | 30.314.323.589 erowan |
| 2706 |  Play Token PLAY | US$0,00008074 | -54,33% | -33,39% | US$90.740 | US$99,99 | 1.123.789.493 PLAY |
| 2707 |  Ginoa GINOA | US$0,03542 | 0,35% | -0,09% | US$90.318 | US$5.631,82 | 2.549.999 GINOA |
| 2708 |  Medusa (medusa.cx) MEDUSA | US$0,0004513 | -0,33% | -6,92% | US$90.267 | - | 200.000.000 MEDUSA |
| 2709 |  HyperCash HC | US$0,002000 | 0,00% | -4,22% | US$90.147 | US$24.238,31 | 45.071.909 HC |
| 2710 |  Drawshop Kingdom Reverse JOY | US$0,0003980 | -7,23% | -2,77% | US$90.039 | US$23.050,29 | 226.233.223 JOY |
| 2711 |  8PAY 8PAY | US$0,001495 | 0,00% | -0,76% | US$89.699 | - | 60.010.875 8PAY |
| 2712 |  BullBear AI AIBB | - | -8,12% | -23,25% | US$88.679 | US$4.159,06 | 2.045.833.899.998.990 AIBB |
| 2713 |  OIN Finance OIN | US$0,002679 | -4,23% | -34,48% | US$88.284 | US$1.881,00 | 32.950.759 OIN |
| 2714 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2715 |  Clube Atlético Mineiro Fan Token GALO | US$0,03279 | 4,18% | -10,14% | US$88.455 | US$1.792,91 | 2.697.535 GALO |
| 2716 |  Monsterra (MSTR) MSTR | US$0,001321 | 1,49% | 8,28% | US$87.533 | US$8.831,12 | 66.255.556 MSTR |
| 2717 |  MetalCore MCG | US$0,0002142 | 8,24% | -24,83% | US$87.470 | US$114.115 | 408.436.733 MCG |
| 2718 |  Baby Sen by Sentio BSEN | US$0,00009051 | 9,79% | -25,84% | US$86.937 | - | 960.542.564 BSEN |
| 2719 |  Moby MOBY | US$0,000008630 | -17,08% | -17,21% | US$86.340 | - | 10.000.000.000 MOBY |
| 2720 |  OpenBlox OBX | US$0,00003314 | -6,41% | -5,29% | US$85.964 | US$91.013,85 | 2.594.333.333 OBX |
| 2721 |  Eminer EM | US$0,00005929 | -50,36% | -1,24% | US$86.237 | - | 1.454.500.099 EM |
| 2722 |  Slop SLOP | US$0,00008556 | -0,77% | -34,94% | US$85.555 | US$340.055 | 999.996.709 SLOP |
| 2723 |  Based Shiba Inu BSHIB | US$0,000009420 | 17,91% | 1,59% | US$85.127 | US$198,00 | 9.041.391.107 BSHIB |
| 2724 |  Tulip Protocol TULIP | US$0,1037 | -1,56% | -2,89% | US$84.567 | US$2.625,40 | 815.206 TULIP |
| 2725 |  Databroker DTX | US$0,0009996 | 0,03% | -19,38% | US$84.229 | US$165,24 | 84.264.571 DTX |
| 2726 |  Xeno Token XNO | US$0,00007198 | -1,32% | -6,50% | US$85.193 | US$54.108,03 | 1.183.558.942 XNO |
| 2727 |  Heroes Chained HEC | US$0,001530 | 2,54% | -13,32% | US$83.926 | US$2.278,17 | 54.852.559 HEC |
| 2728 |  Ubex UBEX | US$0,00002531 | 0,61% | -17,48% | US$83.688 | US$25,08 | 3.306.258.739 UBEX |
| 2729 |  NeurochainAI NCN | US$0,0006848 | 13,24% | -35,02% | US$83.447 | US$59.288,82 | 121.850.002 NCN |
| 2730 |  Axol AXOL | US$0,00008575 | -6,99% | -51,94% | US$82.955 | US$2.556.858 | 967.405.992 AXOL |
| 2731 |  MoonBag $MBAG | US$0,000002770 | -2,12% | -9,68% | US$81.821 | US$1.467,97 | 29.547.324.091 $MBAG |
| 2732 |  NFTrade NFTD | US$0,002493 | 0,13% | -2,70% | US$81.634 | US$3.699,53 | 32.741.175 NFTD |
| 2733 |  Axis DeFi AXIS | US$0,03915 | -0,58% | 7,34% | US$81.603 | US$81.117,70 | 2.084.401 AXIS |
| 2734 |  GuildFi GF | US$0,002775 | -16,12% | -41,30% | US$81.308 | - | 29.300.718 GF |
| 2735 |  sunpepe SUNPEPE | US$0,00008017 | -0,56% | -2,23% | US$80.174 | US$2.209,36 | 1.000.000.000 SUNPEPE |
| 2736 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2737 |  APES APES | US$0,00007940 | 0,46% | 6,57% | US$79.402 | US$161.861 | 999.994.943 APES |
| 2738 |  Eggdog EGG | US$0,00008383 | -1,11% | -16,45% | US$79.248 | US$559,34 | 945.334.730 EGG |
| 2739 |  Basis Cash BAC | US$0,001452 | -1,17% | -1,56% | US$79.222 | US$1.807,41 | 54.575.145 BAC |
| 2740 |  New BitShares NBS | US$0,00003021 | 0,17% | -0,31% | US$78.769 | US$36.442,36 | 2.607.670.560 NBS |
| 2741 |  Nord Finance NORD | US$0,008646 | -10,05% | -8,09% | US$78.718 | US$8.312,55 | 9.104.582 NORD |
| 2742 |  Baby BABY | US$0,00000008000 | 3,96% | -20,10% | US$78.451 | - | 981.426.478.883 BABY |
| 2743 |  Hyperblox HPB | US$0,001123 | -27,65% | -47,25% | US$82.035 | US$8.887,29 | 73.069.950 HPB |
| 2744 |  Flavia Is Online FLAVIA | US$0,00007794 | 0,00% | 0,02% | US$77.938 | US$52.523,00 | 999.999.631 FLAVIA |
| 2745 |  Scalia Infrastructure SCALE | US$0,0007946 | -11,51% | -14,98% | US$77.880 | - | 98.013.561 SCALE |
| 2746 |  smiling dolphin MIHARU | US$0,00007706 | -12,26% | -54,71% | US$77.055 | US$190.812 | 999.888.497 MIHARU |
| 2747 |  GamesPad GMPD | US$0,001158 | 0,00% | 0,00% | US$76.982 | US$1.795,71 | 66.486.064 GMPD |
| 2748 |  Goons of Balatroon GOB | US$0,0003974 | 0,94% | -4,51% | US$76.447 | US$2.865,78 | 192.380.511 GOB |
| 2749 |  Puffy PUFFY | US$0,000001720 | -0,01% | -4,32% | US$76.610 | US$333.138 | 44.444.353.597 PUFFY |
| 2750 |  RunesBridge RB | US$0,001220 | 0,00% | -8,89% | US$76.227 | - | 62.500.000 RB |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.