Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WoofWork.io WOOF | US$0,00006750 | 0,04% | -24,81% | - | US$164.591 | - |
| 3902 |  Skulls of Pepe Token SKOP | US$0,009421 | 0,57% | -19,78% | - | US$162.990 | - |
| 3903 |  CodeMong Ai COAI | US$0,000004500 | -11,49% | -1,09% | - | US$163.825 | - |
| 3904 |  Oracler ORACLER | US$0,0008594 | -29,06% | -42,19% | - | US$163.760 | - |
| 3905 |  Grok 3 GROK3 | US$0,0001277 | -3,22% | -33,85% | - | US$163.293 | - |
| 3906 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,02% | 0,00% | - | US$162.885 | - |
| 3907 |  Dogecast DOGECAST | US$0,0003001 | -3,38% | -37,27% | - | US$162.857 | - |
| 3908 |  Groggo By Matt Furie GROGGO | US$0,0002818 | 0,04% | -0,07% | - | US$162.565 | - |
| 3909 |  ELVIS ELVIS | US$0,0009444 | -42,01% | 0,00% | - | US$160.972 | - |
| 3910 |  LAZYCAT LAZYCAT | US$0,00001900 | -6,51% | -31,97% | - | US$161.972 | - |
| 3911 |  Blobana Pet BLOB | US$0,00004998 | -0,01% | -0,01% | - | US$162.046 | - |
| 3912 |  Coding Dino DINO | US$0,00008314 | 24,83% | 39,19% | - | US$162.267 | - |
| 3913 |  Bird Dog BIRDDOG | US$0,0002459 | 0,86% | -13,70% | - | US$161.680 | - |
| 3914 |  PonziCoin PONZI | US$0,0002799 | 0,74% | -53,58% | - | US$161.611 | - |
| 3915 |  PUGGY Coin PUGGY | US$0,0000006800 | -0,22% | -3,53% | - | US$161.609 | - |
| 3916 |  Bitcoiva BCA | US$4,75 | 2,93% | 8,90% | - | US$161.242 | - |
| 3917 |  QuantumCoin Q | US$0,00000005000 | -11,36% | 7,39% | - | US$161.093 | - |
| 3918 |  Pika PIKA | US$0,0007508 | 2,32% | 0,38% | - | US$161.157 | - |
| 3919 |  Lunarlens coin LUNARLENS | US$0,002033 | -2,07% | -2,05% | - | US$161.028 | - |
| 3920 |  FlowerAI FLOWER | US$0,0002100 | -8,50% | -38,23% | - | US$163.320 | - |
| 3921 |  OSOL AI Index OSOL | US$0,007861 | -1,37% | -29,84% | - | US$160.559 | - |
| 3922 |  AKITA-BSC AKITA | US$0,0003098 | 6,86% | -16,24% | - | US$160.695 | - |
| 3923 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001629 | -2,93% | -31,19% | - | US$160.670 | - |
| 3924 |  MNet NUUM | US$0,01020 | -9,69% | 54,51% | - | US$161.102 | - |
| 3925 |  #1 Tiktok Squirrel PEANUT | US$0,0001949 | -1,47% | -16,68% | - | US$160.032 | - |
| 3926 |  Sugar SUGR | US$0,0005462 | -3,60% | -8,66% | - | US$161.619 | - |
| 3927 |  Staked ICX sICX | US$0,09971 | 3,48% | -18,84% | - | US$159.611 | - |
| 3928 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004595 | 6,80% | -14,88% | - | US$159.310 | - |
| 3929 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$2,14 | -2,44% | 32,93% | - | US$158.986 | - |
| 3930 |  Ents ENTS | US$0,0001207 | -0,69% | -8,71% | - | US$158.825 | - |
| 3931 |  WeatherXM WXM | US$0,1879 | 3,75% | -24,19% | - | US$157.782 | - |
| 3932 |  X2Y2 X2Y2 | US$0,0009996 | -8,08% | -26,19% | - | US$157.868 | - |
| 3933 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.388 | - |
| 3934 |  CANNFINITY CFT | US$0,01145 | -0,17% | -1,52% | - | US$157.786 | - |
| 3935 |  DeGate DG | US$0,06610 | -20,55% | -17,70% | - | US$156.466 | - |
| 3936 |  Acolyte by Virtuals ACOLYT | US$0,004120 | 16,23% | -27,39% | - | US$156.610 | - |
| 3937 |  Elys Network ELYS | US$0,2375 | 0,47% | 6,47% | - | US$155.067 | - |
| 3938 |  Holograph HLG | US$0,0005527 | 12,25% | 2,67% | - | US$155.266 | - |
| 3939 |  spurdo SPURDO | - | 0,70% | 8,57% | - | US$153.693 | - |
| 3940 |  RNA RNA | - | -0,55% | -0,71% | - | US$154.789 | - |
| 3941 |  President Donald J. Trump PDJT | US$0,0004005 | 0,04% | 0,00% | - | US$153.812 | - |
| 3942 |  Budbo Token BUBO | US$0,02480 | 48,28% | -10,33% | - | US$154.676 | - |
| 3943 |  melo MELO | US$0,0000006700 | 3,08% | -0,71% | - | US$154.761 | - |
| 3944 |  Purple Bitcoin PBTC | US$0,1222 | 8,01% | -3,16% | - | US$155.751 | - |
| 3945 |  Digital Swiss Franc DSFR | US$0,002698 | 0,01% | -0,03% | - | US$154.696 | - |
| 3946 |  DOGAI DOGAI | US$0,0001391 | -1,37% | 0,82% | - | US$153.699 | - |
| 3947 |  Kasper the Ghost of Kaspa KASPER | US$0,00004074 | 9,90% | -8,01% | - | US$152.811 | - |
| 3948 |  SuperDapp SUPR | US$0,001969 | 34,96% | -44,84% | - | US$154.099 | - |
| 3949 |  Greenhouse GREEN | US$0,01145 | -0,01% | -0,01% | - | US$152.759 | - |
| 3950 |  MerlinStarter MSTAR | US$0,005980 | -9,84% | -8,32% | - | US$152.219 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.