Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UDAO UDAO | US$0,1090 | 0,93% | -7,83% | - | US$152.264 | - |
| 3952 |  Paragon PGN | US$0,006070 | -9,16% | -14,96% | - | US$140.476 | - |
| 3953 |  Limbo $LIMBO | US$0,002015 | 4,24% | -45,11% | - | US$152.175 | - |
| 3954 |  NAGA NGC | US$0,007505 | 7,52% | -7,59% | - | US$150.484 | - |
| 3955 |  Proteo DeFi PROTEO | US$0,04021 | 0,84% | -5,02% | - | US$150.061 | - |
| 3956 |  FPIBANK FPIBANK | US$0,006637 | 7,55% | -15,64% | - | US$148.413 | - |
| 3957 |  AskNoel $NOEL | US$0,002140 | -0,68% | -8,96% | - | US$148.073 | - |
| 3958 |  Youclout YCT | US$0,00003848 | 0,18% | -0,30% | - | US$149.044 | - |
| 3959 |  Polymath POLY | US$0,3143 | -0,36% | -1,00% | - | US$149.052 | - |
| 3960 |  Salt Bae For The People SBAE | US$0,0001335 | -0,06% | -0,66% | - | US$148.056 | - |
| 3961 |  00 Token 00 | US$0,01510 | 3,24% | -18,15% | - | US$147.313 | - |
| 3962 |  Renta Network RENTA | US$0,01360 | 19,71% | 19,96% | - | US$147.975 | - |
| 3963 |  The Innovation Game TIG | US$0,3025 | -7,17% | 2,25% | - | US$147.737 | - |
| 3964 |  Inter Stable Token IST | US$1,00 | -0,10% | 0,34% | - | US$147.641 | - |
| 3965 |  STASH INU STASH | US$0,0001534 | 4,41% | -10,80% | - | US$147.276 | - |
| 3966 |  PrivateAI PGPT | US$0,03401 | -7,66% | -17,74% | - | US$146.434 | - |
| 3967 |  " " UNKOWN | US$0,006692 | 38,08% | -21,97% | - | US$146.721 | - |
| 3968 |  USDa (Avalon Labs) USDa | US$1,00 | 0,37% | 0,32% | - | US$146.245 | - |
| 3969 |  Soroosh Smart Ecosystem SSE | US$0,0009500 | -3,00% | -21,66% | - | US$145.474 | - |
| 3970 |  Ness LAB NESS | US$0,03620 | -1,33% | -3,25% | - | US$145.588 | - |
| 3971 |  Aurix AUR | US$0,5974 | -3,80% | -7,84% | - | US$145.507 | - |
| 3972 |  AI Network AIN | US$0,007838 | 0,12% | -0,54% | - | US$145.656 | - |
| 3973 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006360 | 0,10% | -0,89% | - | US$144.339 | - |
| 3974 |  Animal Concerts ANML | US$0,00002354 | -18,33% | -21,76% | - | US$144.112 | - |
| 3975 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.858 | - |
| 3976 |  Costco Hot Dog COST | US$0,0005284 | 0,14% | -0,05% | - | US$143.717 | - |
| 3977 |  Baby Fwog BABYFWOG | US$0,0008138 | -0,77% | -10,19% | - | US$141.754 | - |
| 3978 |  Voltage Finance VOLT | US$0,00002100 | 2,14% | -0,39% | - | US$142.398 | - |
| 3979 |  Frog Farm Frog | US$0,00005468 | 5,21% | 6,79% | - | US$142.008 | - |
| 3980 |  Zik coin ZIK | US$0,0001102 | 0,67% | -8,78% | - | US$142.450 | - |
| 3981 |  Scuba Dog SCUBA | US$0,00006228 | 0,00% | -0,01% | - | US$141.979 | - |
| 3982 |  Ducat DUCAT | US$0,007459 | -0,26% | -54,13% | - | US$142.699 | - |
| 3983 |  SEOR Network SEOR | US$0,0002888 | 3,72% | -42,72% | - | US$139.742 | - |
| 3984 |  iAgent Protocol $AGNT | US$0,007587 | -1,02% | -11,87% | - | US$137.136 | - |
| 3985 |  Ajna Protocol AJNA | US$0,002972 | 0,32% | -6,71% | - | US$138.917 | - |
| 3986 |  DRX Token DRX | US$0,01121 | -1,24% | 4,86% | - | US$254.879 | - |
| 3987 |  Kryptonite SEILOR | US$0,0009245 | 20,65% | -7,44% | - | US$139.796 | - |
| 3988 |  Global Virtual Coin GVC | US$0,006596 | -1,07% | -7,63% | - | US$140.144 | - |
| 3989 |  Academic Labs AAX | US$0,001630 | 32,70% | 23,38% | - | US$138.336 | - |
| 3990 |  ADA ADASOL | US$0,0003070 | -12,94% | -16,55% | - | US$139.783 | - |
| 3991 |  CorgiAI CORGIAI | US$0,0001549 | 4,60% | -9,56% | - | US$138.160 | - |
| 3992 |  Matrix Layer Protocol MLP | US$0,003041 | -2,36% | -23,25% | - | US$138.046 | - |
| 3993 |  Fanton FTON | US$0,0008958 | -0,42% | -2,74% | - | US$136.771 | - |
| 3994 |  Bullieverse $BULL | US$0,0009851 | -4,59% | -13,09% | - | US$135.759 | - |
| 3995 |  Enegra (EGX) EGX | US$190,76 | -0,22% | 0,07% | - | US$135.648 | - |
| 3996 |  walter WALTER | US$0,0002712 | -9,99% | -24,06% | - | US$128.076 | - |
| 3997 |  Winnie the Poodle WINNIE | US$0,006802 | 0,50% | -2,38% | - | US$135.340 | - |
| 3998 |  SatoshiDEX SATX | US$0,0001831 | -6,96% | -9,74% | - | US$135.852 | - |
| 3999 |  Pontoon TOON | US$0,00002409 | 0,44% | 1,65% | - | US$138.226 | - |
| 4000 |  Morty MORTY | US$0,00005002 | 0,03% | 0,11% | - | US$134.821 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.