Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IOST IOST | US$0,003213 | 1,90% | -17,16% | US$75.230.609 | US$15.139.365 | 23.416.072.091 IOST |
| 352 |  Radix XRD | US$0,006995 | 1,86% | -7,71% | US$74.920.856 | US$2.400.005 | 10.710.678.694 XRD |
| 353 |  Tokenlon Network Token LON | US$0,6454 | 1,07% | -8,19% | US$75.108.708 | US$217.563 | 116.381.117 LON |
| 354 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.232 | 111.567.264 USDX |
| 355 |  Zano ZANO | US$5,50 | 0,59% | -8,77% | US$73.900.130 | US$575.074 | 13.431.787 ZANO |
| 356 |  Manta Network MANTA | US$0,1783 | 3,07% | -20,53% | US$72.997.013 | US$26.142.902 | 409.381.161 MANTA |
| 357 |  Devve DEVVE | US$0,8077 | 7,58% | 15,52% | US$72.413.926 | US$1.410.810 | 89.652.225 DEVVE |
| 358 |  Test TST | US$0,07591 | 8,23% | 11,25% | US$71.954.147 | US$58.827.340 | 947.943.834 TST |
| 359 |  Orbs ORBS | US$0,01796 | -1,66% | -3,97% | US$71.672.431 | US$13.485.865 | 3.989.676.436 ORBS |
| 360 |  BOOK OF MEME BOME | US$0,001032 | 4,82% | -22,02% | US$71.125.499 | US$70.694.077 | 68.953.178.781 BOME |
| 361 |  BitMart Token BMX | US$0,2195 | 3,67% | 1,36% | US$71.179.281 | US$4.281.460 | 324.281.616 BMX |
| 362 |  Braintrust BTRST | US$0,2924 | -0,77% | 7,52% | US$70.559.462 | US$84.524,31 | 241.347.782 BTRST |
| 363 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,01% | -0,02% | US$70.421.872 | US$464.050 | 70.433.629 USDTb |
| 364 |  dKargo DKA | US$0,01497 | 0,23% | -8,61% | US$70.136.389 | US$3.897.590 | 4.686.666.667 DKA |
| 365 |  Blast BLAST | US$0,002566 | 0,44% | -16,39% | US$70.136.367 | US$23.134.569 | 27.331.594.224 BLAST |
| 366 |  Zebec Network ZBCN | US$0,0009170 | 3,06% | -6,15% | US$70.029.635 | US$19.070.242 | 76.369.438.135 ZBCN |
| 367 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001649 | 6,62% | -15,74% | US$69.365.946 | US$101.768.820 | 420.684.137.367 NEIRO |
| 368 |  Solana Name Service FIDA | US$0,06962 | 2,86% | -26,74% | US$68.987.971 | US$19.213.286 | 990.911.706 FIDA |
| 369 |  0x0.ai 0x0 | US$0,08048 | 11,50% | -12,47% | US$69.903.027 | US$473.701 | 868.563.455 0x0 |
| 370 |  BitDCA BDCA | US$0,9246 | -0,70% | 2,40% | US$69.031.040 | US$120.342 | 74.661.543 BDCA |
| 371 |  IAGON IAG | US$0,1833 | -1,77% | -16,12% | US$68.943.083 | US$660.370 | 376.020.434 IAG |
| 372 |  MiL.k MLK | US$0,1476 | 5,58% | -5,26% | US$66.078.249 | US$10.187.594 | 447.765.160 MLK |
| 373 |  Memecoin MEME | US$0,001592 | 1,88% | -22,88% | US$68.195.289 | US$53.674.675 | 42.839.239.465 MEME |
| 374 |  GEODNET GEOD | US$0,2148 | -6,22% | -17,28% | US$68.136.733 | US$928.358 | 317.164.484 GEOD |
| 375 |  Balancer BAL | US$1,08 | 2,82% | -17,92% | US$68.131.402 | US$16.451.615 | 62.882.932 BAL |
| 376 |  Humans.ai HEART | US$0,008699 | 12,81% | 11,23% | US$67.852.457 | US$625.604 | 7.800.000.000 HEART |
| 377 |  Phala Network PHA | US$0,08586 | 2,37% | -15,30% | US$67.688.444 | US$28.203.151 | 788.329.415 PHA |
| 378 |  Ontology Gas ONG | US$0,1628 | 2,64% | -14,54% | US$66.964.834 | US$3.698.002 | 411.206.249 ONG |
| 379 |  CARV CARV | US$0,3000 | -0,67% | -17,80% | US$67.605.642 | US$20.646.650 | 225.379.717 CARV |
| 380 |  STP STPT | US$0,03351 | -3,55% | -18,72% | US$65.099.979 | US$24.318.534 | 1.942.420.283 STPT |
| 381 |  Chromia CHR | US$0,07908 | 4,08% | -18,74% | US$66.221.481 | US$14.909.041 | 837.416.544 CHR |
| 382 |  Yield Guild Games YGG | US$0,1526 | 3,29% | -17,61% | US$65.540.608 | US$27.729.707 | 429.437.016 YGG |
| 383 |  Delysium AGI | US$0,05251 | 2,96% | -16,66% | US$64.934.601 | US$19.318.591 | 1.236.717.152 AGI |
| 384 |  aixbt AIXBT | US$0,07612 | 6,96% | -27,82% | US$65.048.977 | US$50.532.880 | 854.527.599 AIXBT |
| 385 |  Dymension DYM | US$0,2433 | 5,65% | -18,99% | US$64.932.493 | US$25.725.484 | 266.836.713 DYM |
| 386 |  Illuvium ILV | US$11,07 | 0,98% | -14,87% | US$63.546.045 | US$48.031.643 | 5.741.596 ILV |
| 387 |  TerraClassicUSD USTC | US$0,01136 | 3,54% | -1,16% | US$63.551.687 | US$17.544.013 | 5.596.087.514 USTC |
| 388 |  Marlin POND | US$0,007689 | -0,15% | -21,38% | US$62.935.512 | US$8.036.643 | 8.185.151.715 POND |
| 389 |  Dogelon Mars ELON | US$0,0000001100 | 1,05% | -11,57% | US$63.051.197 | US$9.191.827 | 549.652.770.159.583 ELON |
| 390 |  Paycoin PCI | US$0,06243 | 2,80% | 4,50% | US$62.914.325 | US$432.738 | 1.007.831.650 PCI |
| 391 |  Cetus Protocol CETUS | US$0,09053 | 6,78% | -9,21% | US$62.635.585 | US$38.572.255 | 691.899.157 CETUS |
| 392 |  Verge XVG | US$0,003783 | 1,96% | -16,69% | US$62.507.151 | US$6.777.232 | 16.521.951.236 XVG |
| 393 |  API3 API3 | US$0,7206 | -1,64% | -35,15% | US$62.273.564 | US$29.142.608 | 86.421.978 API3 |
| 394 |  ISLM ISLM | US$0,03590 | -5,03% | -8,88% | US$62.001.296 | US$794.705 | 1.727.029.242 ISLM |
| 395 |  Pixels PIXEL | US$0,02156 | 3,80% | -26,81% | US$61.673.746 | US$18.826.778 | 2.860.607.402 PIXEL |
| 396 |  Decentralized Social DESO | US$6,95 | 0,73% | -8,71% | US$61.745.160 | US$3.186.204 | 8.884.536 DESO |
| 397 |  lisUSD lisUSD | US$0,9988 | 0,04% | 0,05% | US$61.272.615 | US$3.109.793 | 61.347.979 lisUSD |
| 398 |  HashKey Platform Token HSK | US$0,4605 | -12,96% | -23,50% | US$61.014.802 | US$6.217.035 | 132.500.000 HSK |
| 399 |  SUPRA SUPRA | US$0,006367 | 13,68% | 2,53% | US$61.431.025 | US$5.424.206 | 9.648.011.096 SUPRA |
| 400 |  PinLink PIN | US$0,6954 | 13,09% | -11,63% | US$61.337.280 | US$1.824.216 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.