Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mythos MYTH | US$0,1561 | 12,85% | 0,52% | US$123.140.835 | US$294.389 | 789.061.418 MYTH |
| 252 |  Enjin Coin ENJ | US$0,06678 | 3,04% | -17,20% | US$121.924.913 | US$27.760.910 | 1.825.717.138 ENJ |
| 253 |  GMX GMX | US$12,03 | 16,33% | 0,27% | US$120.947.600 | US$72.382.144 | 10.050.362 GMX |
| 254 |  EthereumPoW ETHW | US$1,12 | 3,98% | -18,63% | US$121.286.970 | US$20.775.666 | 107.818.999 ETHW |
| 255 |  Dog (Bitcoin) DOG | US$0,001208 | -0,20% | -27,56% | US$120.807.504 | US$20.773.689 | 100.000.000.000 DOG |
| 256 |  Metaplex MPLX | US$0,1599 | 2,39% | -18,74% | US$120.831.378 | US$12.927.919 | 755.813.146 MPLX |
| 257 |  Horizen ZEN | US$7,52 | 4,41% | -14,46% | US$119.960.017 | US$43.828.230 | 15.957.691 ZEN |
| 258 |  LCX LCX | US$0,1257 | 7,50% | -16,70% | US$118.462.970 | US$1.322.108 | 942.439.527 LCX |
| 259 |  World Mobile Token WMTX | US$0,1661 | -0,30% | -9,67% | US$116.746.693 | US$20.184.178 | 702.774.077 WMTX |
| 260 |  Hivemapper HONEY | US$0,02801 | -3,25% | -16,48% | US$116.299.951 | US$967.087 | 4.152.601.556 HONEY |
| 261 |  GOHOME GOHOME | US$231,82 | 2,79% | -12,07% | US$115.887.681 | US$3.221.322 | 499.895 GOHOME |
| 262 |  WOO WOO | US$0,06038 | 2,17% | -19,10% | US$115.654.568 | US$19.217.770 | 1.915.405.216 WOO |
| 263 |  Kadena KDA | US$0,3703 | 2,79% | -9,44% | US$115.783.013 | US$20.713.123 | 312.685.222 KDA |
| 264 |  Gravity G | US$0,01269 | -0,32% | -15,40% | US$115.060.415 | US$12.845.058 | 9.070.080.000 G |
| 265 |  Qubic QUBIC | US$0,0000009900 | 17,90% | 7,87% | US$114.206.472 | US$5.098.119 | 114.925.745.974.641 QUBIC |
| 266 |  Loopring LRC | US$0,08320 | 0,21% | -15,21% | US$113.718.607 | US$24.356.757 | 1.366.825.864 LRC |
| 267 |  GMT GMT | US$0,04096 | 3,65% | -13,63% | US$112.965.930 | US$67.858.043 | 2.757.675.626 GMT |
| 268 |  Polymesh POLYX | US$0,1190 | 4,06% | -11,64% | US$112.786.433 | US$5.532.215 | 947.469.732 POLYX |
| 269 |  Casper CSPR | US$0,008684 | 6,19% | -11,45% | US$112.689.138 | US$9.304.537 | 12.976.454.379 CSPR |
| 270 |  Orca ORCA | US$2,00 | 2,03% | -8,43% | US$111.424.320 | US$41.620.232 | 55.776.556 ORCA |
| 271 |  Echelon Prime PRIME | US$3,11 | 4,12% | -15,71% | US$111.358.409 | US$13.258.533 | 35.773.841 PRIME |
| 272 |  Waves WAVES | US$0,9491 | 1,86% | -20,05% | US$111.460.259 | US$20.865.591 | 117.433.348 WAVES |
| 273 |  Ontology ONT | US$0,1214 | 0,55% | -12,81% | US$110.880.960 | US$13.255.508 | 913.697.857 ONT |
| 274 |  SKALE SKL | US$0,01888 | 3,59% | -15,64% | US$110.714.918 | US$38.188.571 | 5.864.352.671 SKL |
| 275 |  Prom PROM | US$6,01 | 0,45% | -0,16% | US$109.693.173 | US$6.318.245 | 18.250.000 PROM |
| 276 |  Magic Eden ME | US$0,8125 | 1,79% | -18,56% | US$108.329.287 | US$27.277.155 | 133.332.724 ME |
| 277 |  Terra LUNA | US$0,1520 | 0,73% | -17,89% | US$107.883.976 | US$30.275.129 | 709.984.439 LUNA |
| 278 |  Freysa FAI | US$0,01331 | -1,09% | -35,52% | US$108.994.872 | US$1.681.248 | 8.189.700.000 FAI |
| 279 |  XYO XYO | US$0,007978 | 6,70% | -15,26% | US$107.514.171 | US$12.230.152 | 13.476.747.692 XYO |
| 280 |  Staika STIK | US$2,26 | -2,49% | 4,41% | US$106.470.523 | US$10.011.077 | 47.020.557 STIK |
| 281 |  Turbo TURBO | US$0,001544 | 3,84% | -20,53% | US$106.504.971 | US$55.768.756 | 69.000.000.000 TURBO |
| 282 |  AI Companions AIC | US$0,1441 | 7,52% | -23,89% | US$108.057.886 | US$6.128.868 | 749.999.700 AIC |
| 283 |  ether.fi ETHFI | US$0,4622 | 3,33% | -20,08% | US$105.909.401 | US$126.387.648 | 229.147.702 ETHFI |
| 284 |  Pixer Eternity PXT | US$0,03393 | -0,47% | 0,77% | US$105.982.623 | US$240.795 | 3.123.821.707 PXT |
| 285 |  Big Time BIGTIME | US$0,05862 | 1,87% | 21,21% | US$106.533.177 | US$120.936.037 | 1.817.472.300 BIGTIME |
| 286 |  RedStone RED | US$0,3774 | 9,49% | -25,80% | US$105.672.239 | US$16.773.958 | 280.000.000 RED |
| 287 |  VVS Finance VVS | US$0,000002150 | 5,68% | -12,77% | US$103.581.465 | US$755.360 | 48.134.898.844.281 VVS |
| 288 |  Constellation DAG | US$0,03594 | -3,25% | -17,11% | US$103.283.809 | US$3.157.920 | 2.873.448.318 DAG |
| 289 |  Nano XNO | US$0,7704 | 3,14% | -13,27% | US$102.652.158 | US$11.625.998 | 133.248.297 XNO |
| 290 |  Mask Network MASK | US$1,02 | -4,91% | -50,47% | US$102.089.611 | US$169.701.907 | 100.000.000 MASK |
| 291 |  Euler EUL | US$5,68 | 4,15% | -2,05% | US$101.838.515 | US$4.316.267 | 17.944.951 EUL |
| 292 |  COTI COTI | US$0,05636 | 1,95% | -18,10% | US$101.008.803 | US$22.241.400 | 1.792.309.031 COTI |
| 293 |  Solar SXP | US$0,1566 | 0,11% | -15,00% | US$100.078.435 | US$12.951.111 | 639.143.238 SXP |
| 294 |  Hive HIVE | US$0,1989 | 3,10% | -15,20% | US$99.595.247 | US$10.866.064 | 500.749.243 HIVE |
| 295 |  Toshi TOSHI | US$0,0002464 | 10,73% | -14,94% | US$100.566.329 | US$20.747.901 | 408.069.300.000 TOSHI |
| 296 |  Arkham ARKM | US$0,4406 | 1,61% | -12,98% | US$99.173.925 | US$141.450.957 | 225.100.000 ARKM |
| 297 |  Band Protocol BAND | US$0,6144 | 2,47% | -15,09% | US$97.878.914 | US$17.193.538 | 159.320.459 BAND |
| 298 |  Storj STORJ | US$0,2390 | 4,73% | -9,90% | US$96.228.998 | US$21.176.998 | 402.715.536 STORJ |
| 299 |  Usual USUAL | US$0,1250 | 5,33% | 2,11% | US$94.521.652 | US$83.016.043 | 756.405.694 USUAL |
| 300 |  ZIGChain ZIG | US$0,06545 | 3,19% | -18,58% | US$93.809.926 | US$6.838.335 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.