Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Berachain BERA | US$4,34 | -7,35% | -36,93% | US$466.723.334 | US$283.315.220 | 107.480.000 BERA |
| 102 |  Kava KAVA | US$0,4239 | 4,96% | -1,92% | US$458.984.180 | US$40.150.330 | 1.082.853.469 KAVA |
| 103 |  SPX6900 SPX | US$0,4825 | 16,40% | 8,40% | US$449.175.564 | US$94.999.349 | 930.993.090 SPX |
| 104 |  Grass GRASS | US$1,82 | 12,92% | 2,13% | US$443.498.978 | US$144.369.231 | 243.905.091 GRASS |
| 105 |  Pyth Network PYTH | US$0,1204 | 3,99% | -13,73% | US$436.361.522 | US$81.368.215 | 3.624.987.818 PYTH |
| 106 |  dYdX DYDX | US$0,5544 | 2,67% | -11,98% | US$428.650.556 | US$35.099.146 | 773.156.293 DYDX |
| 107 |  Core CORE | US$0,4197 | 4,71% | -15,50% | US$419.106.678 | US$35.798.366 | 998.562.015 CORE |
| 108 |  Decentraland MANA | US$0,2131 | 1,07% | -12,81% | US$413.882.414 | US$83.378.210 | 1.942.255.184 MANA |
| 109 |  APENFT NFT | US$0,0000004000 | -2,89% | -7,67% | US$404.897.211 | US$45.688.979 | 999.990.000.000.000 NFT |
| 110 |  Axie Infinity AXS | US$2,40 | -2,51% | -18,06% | US$384.385.459 | US$50.754.758 | 160.250.184 AXS |
| 111 |  Reserve Rights RSR | US$0,006620 | 4,93% | 5,27% | US$372.329.764 | US$70.288.075 | 56.241.561.229 RSR |
| 112 |  Chiliz CHZ | US$0,03857 | 1,82% | -8,31% | US$367.031.181 | US$74.361.205 | 9.515.790.015 CHZ |
| 113 |  MultiversX EGLD | US$13,04 | 3,25% | -18,91% | US$366.290.501 | US$38.483.270 | 28.085.572 EGLD |
| 114 |  THORChain RUNE | US$1,04 | -0,08% | -8,98% | US$364.833.676 | US$156.440.656 | 351.620.091 RUNE |
| 115 |  Starknet STRK | US$0,1252 | 2,22% | -15,85% | US$363.691.208 | US$63.351.369 | 2.905.277.827 STRK |
| 116 |  Conflux CFX | US$0,06979 | -1,76% | -12,51% | US$350.978.854 | US$159.966.372 | 5.029.357.116 CFX |
| 117 |  Compound COMP | US$39,44 | -0,49% | -0,41% | US$352.638.839 | US$64.748.857 | 8.940.092 COMP |
| 118 |  Ronin RON | US$0,5617 | -0,78% | -19,14% | US$347.928.662 | US$47.750.673 | 619.389.699 RON |
| 119 |  eCash XEC | US$0,00001754 | 0,88% | -11,49% | US$348.114.589 | US$37.318.423 | 19.848.367.172.583 XEC |
| 120 |  dogwifhat WIF | US$0,3439 | 2,98% | -18,10% | US$343.537.824 | US$264.830.253 | 998.840.830 WIF |
| 121 |  Arweave AR | US$5,18 | 0,11% | -18,25% | US$340.014.143 | US$74.849.533 | 65.652.466 AR |
| 122 |  Neo NEO | US$4,79 | 1,39% | -9,79% | US$338.210.305 | US$96.087.797 | 70.538.831 NEO |
| 123 |  Wormhole W | US$0,07386 | -0,06% | -9,88% | US$334.305.140 | US$89.968.313 | 4.525.914.870 W |
| 124 |  Trust Wallet Token TWT | US$0,7497 | 5,79% | -10,82% | US$312.367.552 | US$21.530.393 | 416.649.900 TWT |
| 125 |  Solayer LAYER | US$1,49 | -0,52% | 2,42% | US$312.800.348 | US$153.928.497 | 210.000.000 LAYER |
| 126 |  Virtuals Protocol VIRTUAL | US$0,4728 | 1,55% | -18,13% | US$307.910.288 | US$143.998.023 | 651.180.092 VIRTUAL |
| 127 |  Terra Classic LUNC | US$0,00005621 | 2,44% | -5,67% | US$305.840.796 | US$26.301.897 | 5.441.261.323.225 LUNC |
| 128 |  ApeCoin APE | US$0,3993 | 3,13% | -15,09% | US$300.566.663 | US$99.493.048 | 752.651.515 APE |
| 129 |  FTX Token FTT | US$0,9049 | -1,02% | -18,86% | US$297.619.932 | US$20.347.847 | 328.895.104 FTT |
| 130 |  Axelar AXL | US$0,3165 | 3,26% | -14,31% | US$298.663.368 | US$27.291.940 | 943.754.347 AXL |
| 131 |  Beam BEAM | US$0,006032 | 6,30% | -14,14% | US$298.356.804 | US$28.482.982 | 49.466.004.168 BEAM |
| 132 |  JUST JST | US$0,02980 | -3,12% | -4,41% | US$295.020.517 | US$49.962.474 | 9.900.000.000 JST |
| 133 |  Onyxcoin XCN | US$0,008972 | 3,64% | -2,75% | US$292.428.075 | US$49.451.200 | 32.592.684.478 XCN |
| 134 |  Official Melania Meme MELANIA | US$0,5412 | -1,03% | -10,36% | US$290.786.436 | US$30.301.287 | 537.312.754 MELANIA |
| 135 |  Cheems (cheems.pet) CHEEMS | US$0,000001560 | 9,01% | -4,11% | US$292.560.357 | US$17.722.907 | 187.495.034.775.398 CHEEMS |
| 136 |  Amp AMP | US$0,003375 | 2,69% | -11,22% | US$284.290.076 | US$24.369.473 | 84.231.571.707 AMP |
| 137 |  LayerZero ZRO | US$2,57 | 2,14% | -8,52% | US$282.488.104 | US$146.158.164 | 110.000.000 ZRO |
| 138 |  Aerodrome Finance AERO | US$0,3302 | 2,78% | -24,56% | US$266.309.770 | US$65.587.315 | 806.453.470 AERO |
| 139 |  Pudgy Penguins PENGU | US$0,004173 | 3,44% | -22,96% | US$262.338.250 | US$58.682.955 | 62.860.396.090 PENGU |
| 140 |  Brett (Based) BRETT | US$0,02616 | 5,12% | -12,93% | US$259.270.340 | US$58.751.841 | 9.910.236.395 BRETT |
| 141 |  Gnosis GNO | US$99,69 | -1,64% | -15,69% | US$257.998.127 | US$7.856.596 | 2.587.903 GNO |
| 142 |  Polyhedra Network ZKJ | US$2,28 | 0,31% | 1,17% | US$256.008.502 | US$14.244.879 | 112.502.999 ZKJ |
| 143 |  MX Token MX | US$2,63 | -0,07% | -7,73% | US$250.163.339 | US$26.620.172 | 94.954.334 MX |
| 144 |  Mina MINA | US$0,2032 | 0,30% | -14,94% | US$248.854.944 | US$36.694.066 | 1.224.632.239 MINA |
| 145 |  Dash DASH | US$19,69 | -1,24% | -11,77% | US$240.479.536 | US$79.345.805 | 12.213.170 DASH |
| 146 |  Akash Network AKT | US$0,9687 | 0,95% | -16,58% | US$240.504.398 | US$17.687.739 | 248.285.795 AKT |
| 147 |  Safe SAFE | US$0,4235 | 1,02% | -25,84% | US$240.092.834 | US$27.960.640 | 566.906.176 SAFE |
| 148 |  SafePal SFP | US$0,4763 | 1,89% | -5,73% | US$238.153.370 | US$11.487.611 | 500.000.000 SFP |
| 149 |  AIOZ Network AIOZ | US$0,2007 | 3,85% | -17,61% | US$234.433.292 | US$43.760.921 | 1.168.107.624 AIOZ |
| 150 |  Morpho MORPHO | US$0,9824 | 8,44% | -19,30% | US$233.586.649 | US$39.870.734 | 237.782.932 MORPHO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.