Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$2,48 | 5,93% | -19,00% | US$1.465.956.651 | US$155.273.932 | 590.354.500 TIA |
| 52 |  Algorand ALGO | US$0,1667 | 2,87% | -7,42% | US$1.427.046.696 | US$164.016.113 | 8.559.062.577 ALGO |
| 53 |  DeXe DEXE | US$15,57 | 5,87% | -13,12% | US$1.303.708.722 | US$20.516.490 | 83.733.366 DEXE |
| 54 |  Arbitrum ARB | US$0,2744 | 2,49% | -16,35% | US$1.266.964.417 | US$327.528.799 | 4.617.913.336 ARB |
| 55 |  Sonic (prev. FTM) S | US$0,4323 | -1,05% | -10,76% | US$1.245.068.623 | US$328.504.460 | 2.880.000.000 S |
| 56 |  EOS EOS | US$0,7685 | 7,25% | 24,48% | US$1.196.848.251 | US$465.160.144 | 1.557.459.128 EOS |
| 57 |  KuCoin Token KCS | US$8,83 | 2,47% | -20,70% | US$1.104.752.489 | US$5.211.965 | 125.043.918 KCS |
| 58 |  Story IP | US$4,08 | 1,68% | -14,78% | US$1.059.233.543 | US$100.100.865 | 259.357.464 IP |
| 59 |  XDC Network XDC | US$0,06709 | 2,33% | -1,57% | US$1.053.402.244 | US$79.309.052 | 15.700.220.130 XDC |
| 60 |  Maker MKR | US$1.235,34 | 7,72% | -4,79% | US$1.047.658.010 | US$137.246.797 | 848.074 MKR |
| 61 |  Optimism OP | US$0,6147 | 2,64% | -16,14% | US$1.018.699.774 | US$240.721.749 | 1.657.120.774 OP |
| 62 |  Jupiter JUP | US$0,3397 | 0,71% | -19,91% | US$966.210.728 | US$139.976.516 | 2.844.383.333 JUP |
| 63 |  Artificial Superintelligence Alliance FET | US$0,3919 | 2,15% | -13,70% | US$937.984.516 | US$187.023.122 | 2.393.358.569 FET |
| 64 |  Stacks STX | US$0,5509 | 3,71% | -9,28% | US$837.573.785 | US$76.128.969 | 1.520.495.787 STX |
| 65 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,01% | US$805.110.440 | US$156.759.793 | 805.339.260 PYUSD |
| 66 |  Movement MOVE | US$0,3293 | 4,21% | -18,57% | US$806.783.604 | US$84.868.092 | 2.450.000.000 MOVE |
| 67 |  Worldcoin WLD | US$0,6495 | 2,85% | -15,64% | US$803.721.681 | US$264.504.543 | 1.237.369.637 WLD |
| 68 |  Bonk BONK | US$0,00001017 | 3,82% | -9,64% | US$797.178.045 | US$153.067.050 | 78.357.891.190.227 BONK |
| 69 |  Quant QNT | US$63,64 | -1,44% | -7,14% | US$768.308.969 | US$66.741.754 | 12.072.738 QNT |
| 70 |  Four FORM | US$1,99 | 4,07% | -14,37% | US$759.090.186 | US$70.386.295 | 381.867.255 FORM |
| 71 |  Flare FLR | US$0,01178 | -2,72% | -14,20% | US$740.705.564 | US$19.981.516 | 62.862.148.686 FLR |
| 72 |  Tether Gold XAUt | US$2.992,03 | -0,41% | -5,57% | US$737.606.878 | US$33.217.576 | 246.524 XAUt |
| 73 |  Sei SEI | US$0,1499 | 3,71% | -13,04% | US$731.752.963 | US$160.153.323 | 4.882.361.111 SEI |
| 74 |  The Graph GRT | US$0,07484 | 2,38% | -14,91% | US$731.605.355 | US$75.921.370 | 9.775.189.789 GRT |
| 75 |  Injective INJ | US$7,25 | 2,72% | -16,81% | US$724.836.543 | US$145.734.113 | 99.970.935 INJ |
| 76 |  Theta Network THETA | US$0,7149 | 2,35% | -11,15% | US$714.910.768 | US$50.578.898 | 1.000.000.000 THETA |
| 77 |  Immutable IMX | US$0,3986 | 4,20% | -24,49% | US$714.578.521 | US$56.807.892 | 1.792.834.764 IMX |
| 78 |  PAX Gold PAXG | US$3.005,76 | 0,21% | -4,52% | US$670.440.539 | US$153.272.254 | 223.052 PAXG |
| 79 |  Nexo NEXO | US$0,9914 | 1,84% | -8,66% | US$640.613.659 | US$35.820.402 | 646.145.840 NEXO |
| 80 |  Lido DAO LDO | US$0,6950 | 0,42% | -20,50% | US$624.002.207 | US$167.425.131 | 897.877.244 LDO |
| 81 |  Tezos XTZ | US$0,5946 | 2,32% | -8,97% | US$617.314.536 | US$49.091.170 | 1.038.133.428 XTZ |
| 82 |  Curve DAO Token CRV | US$0,4598 | 9,37% | -8,43% | US$603.579.423 | US$266.420.734 | 1.312.653.449 CRV |
| 83 |  The Sandbox SAND | US$0,2401 | 3,58% | -11,29% | US$595.838.882 | US$112.536.528 | 2.481.357.126 SAND |
| 84 |  Kaia KAIA | US$0,09781 | -1,06% | -4,51% | US$585.645.314 | US$59.430.000 | 5.987.532.812 KAIA |
| 85 |  Gala GALA | US$0,01328 | 2,46% | -12,85% | US$582.888.848 | US$141.045.828 | 43.881.808.145 GALA |
| 86 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005800 | -2,20% | -12,08% | US$573.745.626 | US$35.845.813 | 986.061.142.857.000 BTT |
| 87 |  IOTA IOTA | US$0,1500 | 2,18% | -11,43% | US$556.110.713 | US$81.910.943 | 3.707.948.285 IOTA |
| 88 |  Fartcoin FARTCOIN | US$0,5529 | 25,28% | 21,91% | US$552.881.892 | US$364.567.680 | 999.998.256 FARTCOIN |
| 89 |  Zcash ZEC | US$34,06 | -4,68% | -13,37% | US$541.133.248 | US$114.453.292 | 15.886.821 ZEC |
| 90 |  Bitcoin SV BSV | US$27,10 | 1,42% | -13,83% | US$537.906.484 | US$84.217.909 | 19.848.425 BSV |
| 91 |  Flow FLOW | US$0,3276 | -1,86% | -14,02% | US$515.678.410 | US$55.161.376 | 1.574.016.688 FLOW |
| 92 |  Jito JTO | US$1,59 | 1,93% | -32,59% | US$498.731.650 | US$57.896.830 | 313.745.362 JTO |
| 93 |  PancakeSwap CAKE | US$1,70 | 5,21% | -13,28% | US$495.361.944 | US$126.299.415 | 290.714.958 CAKE |
| 94 |  TrueUSD TUSD | US$0,9983 | 0,04% | 0,08% | US$494.653.820 | US$54.987.301 | 495.516.083 TUSD |
| 95 |  FLOKI FLOKI | US$0,00005084 | 4,07% | -13,21% | US$489.313.163 | US$190.769.531 | 9.625.458.477.017 FLOKI |
| 96 |  JasmyCoin JASMY | US$0,009682 | 5,05% | -9,18% | US$478.732.619 | US$144.178.985 | 49.444.999.677 JASMY |
| 97 |  Raydium RAY | US$1,62 | 3,97% | -4,86% | US$471.338.257 | US$93.717.735 | 290.814.662 RAY |
| 98 |  Ethereum Name Service ENS | US$13,23 | 0,57% | -16,35% | US$471.199.421 | US$105.037.632 | 35.614.770 ENS |
| 99 |  Helium HNT | US$2,59 | 6,81% | -14,97% | US$466.292.249 | US$11.180.452 | 179.760.926 HNT |
| 100 |  Pendle PENDLE | US$2,86 | 8,68% | 5,37% | US$462.525.084 | US$159.124.812 | 161.620.522 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.