Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,04 | -0,07% | 0,53% | US$1.761.440.878 | US$17.468.756 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,23 | -0,94% | -10,22% | US$837.136.909 | US$2.522.636 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9985 | 0,09% | 0,08% | US$775.577.593 | US$46.716.821 | 776.706.409 USD0 |
| 204 |  would WOULD | US$0,6490 | 1,51% | -1,42% | US$648.601.115 | US$696.711 | 999.452.789 WOULD |
| 205 |  AB AB | US$0,01238 | 4,89% | -17,56% | US$649.733.008 | US$86.977.031 | 52.479.816.540 AB |
| 206 |  Ultima ULTIMA | US$16.881,66 | -10,67% | -7,88% | US$631.525.873 | US$39.235.931 | 37.409 ULTIMA |
| 207 |  Walrus WAL | US$0,4470 | 0,10% | -6,22% | US$573.422.366 | US$128.989.390 | 1.282.708.333 WAL |
| 208 |  Fellaz FLZ | US$1,18 | 0,67% | -9,86% | US$557.894.647 | US$2.190.534 | 471.874.940 FLZ |
| 209 |  Beldex BDX | US$0,06861 | 7,45% | -8,55% | US$474.452.648 | US$3.666.005 | 6.914.900.147 BDX |
| 210 |  Telcoin TEL | US$0,004475 | 6,74% | -3,13% | US$446.625.111 | US$8.746.164 | 99.797.703.291 TEL |
| 211 |  Olympus v2 OHM | US$23,42 | -3,51% | -16,18% | US$440.286.076 | US$1.077.216 | 18.795.705 OHM |
| 212 |  Cheelee CHEEL | US$7,69 | -0,08% | -0,56% | US$436.731.067 | US$6.207.075 | 56.812.546 CHEEL |
| 213 |  Ondo US Dollar Yield USDY | US$1,10 | 0,25% | 0,30% | US$434.541.249 | US$2.891.967 | 395.127.113 USDY |
| 214 |  WhiteRock WHITE | US$0,0006431 | 9,92% | 1,30% | US$418.025.353 | US$1.144.059 | 650.000.000.000 WHITE |
| 215 |  UPCX UPC | US$3,98 | -3,47% | -0,78% | US$354.689.516 | US$739.293 | 89.013.267 UPC |
| 216 |  Frax FRAX | US$0,9989 | -0,01% | 0,03% | US$347.759.439 | US$6.832.707 | 348.133.076 FRAX |
| 217 |  Bitget Wallet Token BWB | US$0,3234 | -8,10% | -14,42% | US$323.430.719 | - | 1.000.000.000 BWB |
| 218 |  Plume PLUME | US$0,1576 | 5,21% | -6,88% | US$315.251.945 | US$81.432.557 | 2.000.000.000 PLUME |
| 219 |  USDD USDD | US$0,9995 | 0,03% | 0,03% | US$300.278.385 | US$8.981.886 | 300.429.985 USDD |
| 220 |  Ripple USD RLUSD | US$1,00 | 0,05% | 0,01% | US$293.703.198 | US$116.338.556 | 293.692.686 RLUSD |
| 221 |  Dohrnii DHN | US$15,18 | -4,88% | -38,72% | US$259.228.916 | US$11.762.916 | 17.075.042 DHN |
| 222 |  Global Dollar USDG | US$1,00 | 0,06% | 0,05% | US$240.306.725 | US$3.313.813 | 240.206.399 USDG |
| 223 |  Elixir deUSD DEUSD | US$0,9996 | 0,01% | 0,00% | US$203.618.375 | US$1.764.856 | 203.700.000 DEUSD |
| 224 |  Snek SNEK | US$0,002461 | 1,70% | -20,31% | US$183.271.931 | US$2.835.891 | 74.472.155.019 SNEK |
| 225 |  Saros SAROS | US$0,1558 | 1,56% | 87,70% | US$181.697.602 | US$10.315.618 | 1.166.156.202 SAROS |
| 226 |  SwissBorg BORG | US$0,1823 | 4,88% | -5,95% | US$179.220.950 | US$3.132.555 | 983.102.443 BORG |
| 227 |  48 Club Token KOGE | US$50,39 | -0,60% | -11,40% | US$170.739.035 | US$130.420 | 3.388.228 KOGE |
| 228 |  EURC EURC | US$1,09 | -0,65% | 1,02% | US$169.772.526 | US$107.127.309 | 155.475.781 EURC |
| 229 |  Solana Swap SOS | US$0,1681 | 3,03% | -4,15% | US$168.108.014 | US$3.203.446 | 999.999.999 SOS |
| 230 |  Chintai CHEX | US$0,1569 | 6,42% | -17,15% | US$156.658.455 | US$2.706.383 | 998.355.770 CHEX |
| 231 |  Rollbit Coin RLB | US$0,06966 | 0,54% | -5,84% | US$150.547.933 | US$3.288.868 | 2.161.182.654 RLB |
| 232 |  GoldPro Token GPRO | US$66,60 | 6,62% | 42,05% | US$148.537.995 | US$180.114 | 2.230.312 GPRO |
| 233 |  Astherus USDF USDF | US$0,9985 | 0,08% | -0,09% | US$142.150.224 | US$6.489,40 | 142.365.558 USDF |
| 234 |  GoМining GOMINING | US$0,3371 | -4,54% | -16,23% | US$138.252.845 | US$27.259.043 | 410.089.868 GOMINING |
| 235 |  SushiSwap SUSHI | US$0,5146 | 5,34% | -12,15% | US$137.878.322 | US$69.003.961 | 267.938.883 SUSHI |
| 236 |  STASIS EURO EURS | US$1,10 | 0,59% | 1,43% | US$136.176.540 | US$7.713,10 | 124.125.940 EURS |
| 237 |  Popcat (SOL) POPCAT | US$0,1390 | 0,94% | -27,19% | US$136.198.522 | US$90.243.557 | 979.973.185 POPCAT |
| 238 |  Peanut the Squirrel PNUT | US$0,1350 | 5,72% | -25,42% | US$134.966.555 | US$129.435.050 | 999.852.943 PNUT |
| 239 |  Drift DRIFT | US$0,4569 | 0,74% | -19,67% | US$134.695.435 | US$31.495.521 | 294.799.499 DRIFT |
| 240 |  ORDI ORDI | US$6,40 | 6,98% | -22,67% | US$134.461.684 | US$100.487.439 | 21.000.000 ORDI |
| 241 |  Mog Coin MOG | US$0,0000003400 | 21,64% | -14,22% | US$133.226.813 | US$34.079.549 | 390.567.526.433.217 MOG |
| 242 |  Threshold T | US$0,01274 | 0,43% | -16,59% | US$128.975.307 | US$13.844.636 | 10.127.322.683 T |
| 243 |  Destra Network DSYNC | US$0,1299 | 8,71% | 2,64% | US$126.620.975 | US$3.620.757 | 974.947.710 DSYNC |
| 244 |  Gas GAS | US$1,94 | 0,40% | -17,75% | US$125.880.168 | US$12.134.761 | 64.992.331 GAS |
| 245 |  NEM XEM | US$0,01395 | -2,10% | -13,61% | US$125.517.476 | US$24.964.726 | 8.999.999.999 XEM |
| 246 |  ai16z AI16Z | US$0,1131 | 4,53% | -31,50% | US$124.439.551 | US$104.522.054 | 1.099.998.703 AI16Z |
| 247 |  Orbler ORBR | US$0,1216 | 8,22% | 19,04% | US$123.541.606 | US$70.343,02 | 1.015.586.750 ORBR |
| 248 |  Falcon USD USDf | US$0,9996 | 0,02% | -0,01% | US$123.616.918 | US$361.023 | 123.671.932 USDf |
| 249 |  Gigachad GIGA | US$0,01328 | 8,37% | -23,38% | US$123.571.051 | US$11.763.189 | 9.302.411.888 GIGA |
| 250 |  Venom VENOM | US$0,1240 | 1,14% | 5,28% | US$122.657.098 | US$2.877.128 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.