Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Fomo Base FOMO | US$0,00001109 | -7,83% | -16,30% | - | - | - |
| 8852 |  Trump Doge TRUMPDOGE | - | -24,68% | -32,61% | - | - | - |
| 8853 |  TRUMP2024 TRUMP2024 | - | 0,00% | -0,87% | - | - | - |
| 8854 |  Ton Inu TINU | US$0,00009220 | 4,95% | -32,96% | - | - | - |
| 8855 |  Akita Inu AKITA | US$0,000007480 | -8,35% | -12,16% | - | - | - |
| 8856 |  Paper Plane PLANE | US$0,001321 | 1,02% | -34,68% | - | - | - |
| 8857 |  TONY THE DUCK TONY | US$0,00008060 | -14,24% | -27,97% | - | - | - |
| 8858 |  SEKAI GLORY GLORY | US$0,00005917 | 0,00% | -1,99% | - | - | - |
| 8859 |  Wicked Bet WIK | US$0,003669 | -3,84% | -17,34% | - | - | - |
| 8860 |  Shiva Inu SHIV | US$0,00000001000 | 3,68% | -16,61% | - | - | - |
| 8861 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006500 | 6,37% | -20,79% | - | - | - |
| 8862 |  BLERF BLERF | US$0,000001410 | -1,63% | -15,48% | - | - | - |
| 8863 |  CAT COIN CAT | - | -5,98% | -8,40% | - | - | - |
| 8864 |  Base Goddess TYBGS | US$0,0000002100 | 0,00% | -7,16% | - | - | - |
| 8865 |  Yikes Dog YIKES | US$0,000007380 | -4,60% | -17,42% | - | - | - |
| 8866 |  canwifhat CAN | US$0,0006092 | -14,13% | -22,62% | - | - | - |
| 8867 |  Solstream STREAM | US$0,002397 | 0,00% | -8,63% | - | - | - |
| 8868 |  Blocjerk BJ | US$0,1372 | 0,00% | -12,96% | - | - | - |
| 8869 |  DUGE DUGE | US$0,000001570 | -7,90% | -15,91% | - | - | - |
| 8870 |  Rex REX | US$0,0001089 | -5,05% | -19,71% | - | - | - |
| 8871 |  Doge In Glasses DIG | US$0,003296 | -0,06% | 3,28% | - | - | - |
| 8872 |  BNB FLOKI BNBFLOKI | - | -2,37% | -10,68% | - | - | - |
| 8873 |  CATEX CATEX | US$0,0000002600 | 410,06% | 407,36% | - | - | - |
| 8874 |  Solbook BOOK | US$0,002443 | -3,45% | -23,15% | - | - | - |
| 8875 |  BLACK ROCK ROCK | US$0,000003620 | -6,59% | -16,92% | - | - | - |
| 8876 |  POKOMON POKO | US$0,00000008000 | -13,06% | -17,93% | - | - | - |
| 8877 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002511 | 2,75% | -18,18% | - | - | - |
| 8878 |  YUGE COIN YUGE | US$0,00001271 | 0,00% | -0,38% | - | - | - |
| 8879 |  AgoDefi AGO | US$0,001837 | -1,03% | 31,46% | - | - | - |
| 8880 |  Solfiles FILES | US$0,0002239 | 0,00% | -13,78% | - | - | - |
| 8881 |  KNOB$ KNOB | US$0,000001400 | -16,28% | -21,82% | - | - | - |
| 8882 |  CRAZY FLOKI FLOKI | - | -0,48% | -8,70% | - | - | - |
| 8883 |  Joram Poowel POOWEL | US$0,00001445 | 1,69% | -9,69% | - | - | - |
| 8884 |  Gmining GMNT | US$0,00004280 | 1,59% | 3,87% | - | - | - |
| 8885 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000005790 | -19,38% | -23,86% | - | - | - |
| 8886 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 8887 |  CrazyPepe CRAZYPEPE | - | 0,00% | -7,36% | - | - | - |
| 8888 |  Community of Meme COME | US$0,00000008000 | 0,00% | -68,01% | - | - | - |
| 8889 |  Hump HUMP | US$0,00009710 | -8,56% | -15,86% | - | - | - |
| 8890 |  ATLAZ AAZ | US$11,72 | -4,58% | -7,41% | - | - | - |
| 8891 |  Cryptomus CRMS | - | 0,00% | -100,00% | - | - | - |
| 8892 |  Ligma Node LIGMA | US$0,00002589 | -14,25% | -24,53% | - | - | - |
| 8893 |  Nobiko Coin LONG | US$0,00007474 | -6,72% | -23,24% | - | - | - |
| 8894 |  CHUCHU CHUCHU | US$0,03818 | 3,65% | -17,49% | - | - | - |
| 8895 |  ZEDXION ZEDX | US$0,3312 | -0,25% | -3,56% | - | - | - |
| 8896 |  PLEB PLEB | US$0,00002327 | 0,00% | -8,26% | - | - | - |
| 8897 |  ByteAI BYTE | US$0,00005331 | 0,00% | -3,03% | - | - | - |
| 8898 |  BASEDChad BASED | US$0,00005251 | -5,63% | -17,92% | - | - | - |
| 8899 |  MindVerse MVERSE | US$0,003524 | 0,00% | -3,72% | - | - | - |
| 8900 |  Beni BENI | US$0,0005071 | -7,88% | -14,93% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.