Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ari10 Ari10 | US$0,0005469 | 1,65% | -8,75% | - | US$6.147,84 | - |
| 5452 |  Flourishing AI AI | US$0,02098 | 17,15% | -6,77% | - | US$6.095,63 | - |
| 5453 |  Operon Origins ORO | US$0,0004570 | 2,41% | 17,09% | - | US$5.991,97 | - |
| 5454 |  SquadSwap SQUAD | US$0,04141 | 1,72% | 12,05% | - | US$6.110,64 | - |
| 5455 |  Covenant COVN | US$0,003527 | -37,44% | -28,89% | - | US$6.106,00 | - |
| 5456 |  DGI Game DGI | US$0,0001319 | -0,74% | -3,37% | - | US$5.754,37 | - |
| 5457 |  Matching Game MATCH | US$0,000002580 | -1,18% | 2,31% | - | US$5.929,22 | - |
| 5458 |  StarLink SLNV2 | US$0,00004888 | -4,79% | -16,16% | - | US$5.674,20 | - |
| 5459 |  Ragdoll RAGDOLL | US$0,0000004000 | 0,00% | 0,00% | - | US$5.956,07 | - |
| 5460 |  PlaceWar PLACE | US$0,00005430 | 0,02% | 7,71% | - | US$5.745,75 | - |
| 5461 |  Archethic UCO | US$0,0004371 | -8,82% | -10,71% | - | US$5.930,08 | - |
| 5462 |  Doodoo DOODOO | US$0,09978 | -1,72% | -18,43% | - | US$5.918,15 | - |
| 5463 |  Realm REALM | US$0,0001010 | -5,60% | -22,45% | - | US$5.904,43 | - |
| 5464 |  xNFT Protocol XNFT | US$0,0003185 | -0,07% | -14,36% | - | US$5.638,62 | - |
| 5465 |  Shibwifhat SHIB | US$0,0006537 | -3,94% | -25,03% | - | US$5.873,23 | - |
| 5466 |  Olea Token OLEA | US$0,0005865 | -0,04% | -0,03% | - | US$5.852,61 | - |
| 5467 |  Triad TRD | US$0,06568 | 2,44% | -10,73% | - | US$5.831,98 | - |
| 5468 |  Filecoin Standard Hashrate Token FILST | US$0,02941 | -0,54% | 2,02% | - | US$5.755,33 | - |
| 5469 |  Tuebor TBR | US$0,003599 | 1,65% | -12,98% | - | US$5.798,53 | - |
| 5470 |  Pepe on Sui PEPE | - | 11,47% | 4,23% | - | US$5.756,67 | - |
| 5471 |  Deep AI DEEP | US$0,00007452 | 3,85% | -42,92% | - | US$5.750,99 | - |
| 5472 |  NEXT GEN PEPE PEPE | US$0,001864 | 0,67% | 3,63% | - | US$5.784,66 | - |
| 5473 |  Bikerush BRT | US$0,000007030 | 0,39% | -5,57% | - | US$5.718,70 | - |
| 5474 |  ScapesMania MANIA | US$0,0004815 | 0,79% | -4,26% | - | US$5.734,94 | - |
| 5475 |  Juice JUICE | US$0,06136 | 8,28% | 2,82% | - | US$5.718,28 | - |
| 5476 |  Chinese Doge Wow $CHIDO | US$0,0005009 | -6,21% | -19,53% | - | US$5.717,21 | - |
| 5477 |  PolyPad POLYPAD | US$0,0002725 | -0,22% | -2,11% | - | US$5.712,21 | - |
| 5478 |  TPRO Network TPRO | US$0,001559 | 0,28% | -22,07% | - | US$5.709,40 | - |
| 5479 |  Bnext Token B3X | US$0,0002920 | -0,41% | -16,11% | - | US$5.580,01 | - |
| 5480 |  Clap Cat CLAP | US$0,0009192 | 8,12% | -10,49% | - | US$5.688,63 | - |
| 5481 |  TIME $TIME | US$0,0000003200 | -3,06% | -52,75% | - | US$5.643,34 | - |
| 5482 |  Metropolis World (CLAY) CLAY | US$0,001258 | -6,44% | -20,41% | - | US$5.632,52 | - |
| 5483 |  Nasdaq420 NASDAQ420 | US$0,0008554 | -9,07% | -28,83% | - | US$6.098,67 | - |
| 5484 |  CRYPTO CLOUD CLOUD | US$0,001177 | -0,53% | -13,46% | - | US$5.637,05 | - |
| 5485 |  Dopamine App DOPE | US$0,001322 | -11,90% | -34,99% | - | US$5.638,10 | - |
| 5486 |  Genshiro GENS | US$0,00007997 | 0,66% | -1,79% | - | US$5.558,88 | - |
| 5487 |  SolForge Fusion SFG | US$0,6271 | -4,39% | -20,35% | - | US$5.516,07 | - |
| 5488 |  Oil Meta Games OMG | US$3,02 | -1,20% | -2,49% | - | US$4.318,66 | - |
| 5489 |  Zambesigold ZGD | US$0,1019 | -5,60% | -21,60% | - | US$5.498,39 | - |
| 5490 |  Lenfi LENFI | US$0,5452 | -2,70% | -21,34% | - | US$5.492,97 | - |
| 5491 |  Bitgrit BGR | US$0,008371 | -3,96% | -22,52% | - | US$5.449,36 | - |
| 5492 |  BRCStarter BRCST | US$0,01690 | -4,48% | -28,30% | - | US$5.244,93 | - |
| 5493 |  MetaOctagon MOTG | US$0,0004275 | 0,08% | 3,37% | - | US$5.468,72 | - |
| 5494 |  Cajutel CAJ | US$0,01561 | 41,87% | 106,04% | - | US$5.450,08 | - |
| 5495 |  Defi For You DFY | US$0,0001470 | -0,38% | -5,10% | - | US$5.236,17 | - |
| 5496 |  Multi Universe Central MUC | US$0,001458 | 4,94% | -17,00% | - | US$5.296,79 | - |
| 5497 |  Hall of Legends HOL | US$0,001229 | -2,78% | 20,08% | - | US$5.405,34 | - |
| 5498 |  ScarQuest SCAR | US$0,0002942 | -0,26% | 2,58% | - | US$5.347,00 | - |
| 5499 |  xcDOT xcDOT | US$3,35 | -6,55% | -19,44% | - | US$5.316,12 | - |
| 5500 |  Gode Chain GODE | US$0,0001657 | 1,17% | -4,08% | - | US$5.326,42 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.