Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.271,95 | -3,74% | -10,45% | US$1.513.893.794.668 | US$48.314.590.749 | 19.848.631 BTC |
| 2 |  Ethereum ETH | US$1.472,55 | -5,32% | -22,72% | US$177.702.072.103 | US$21.315.312.919 | 120.676.170 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,08% | -0,10% | US$144.044.223.252 | US$81.564.232.647 | 144.192.090.764 USDT |
| 4 |  XRP XRP | US$1,79 | -5,44% | -16,13% | US$104.578.380.116 | US$6.468.324.898 | 58.274.974.538 XRP |
| 5 |  BNB BNB | US$553,47 | -0,18% | -9,46% | US$78.853.037.820 | US$1.676.208.165 | 142.470.977 BNB |
| 6 |  USDC USDC | US$0,9998 | -0,04% | -0,02% | US$60.136.021.121 | US$15.359.090.304 | 60.145.707.235 USDC |
| 7 |  Solana SOL | US$105,51 | -1,30% | -16,71% | US$54.388.530.967 | US$5.353.641.480 | 515.471.527 SOL |
| 8 |  TRON TRX | US$0,2305 | 0,86% | -3,07% | US$21.889.727.939 | US$668.928.638 | 94.971.504.436 TRX |
| 9 |  Dogecoin DOGE | US$0,1421 | -4,96% | -18,37% | US$21.141.806.259 | US$1.829.881.699 | 148.773.406.384 DOGE |
| 10 |  Cardano ADA | US$0,5579 | -4,70% | -17,67% | US$19.679.122.883 | US$1.249.643.862 | 35.274.323.539 ADA |
| 11 |  UNUS SED LEO LEO | US$8,99 | 0,57% | -2,24% | US$8.304.026.683 | US$3.437.963 | 923.754.272 LEO |
| 12 |  Toncoin TON | US$2,98 | -3,95% | -26,44% | US$7.388.601.907 | US$125.519.532 | 2.476.430.991 TON |
| 13 |  Chainlink LINK | US$10,91 | -4,74% | -22,32% | US$7.167.981.933 | US$419.471.778 | 657.099.970 LINK |
| 14 |  Stellar XLM | US$0,2210 | -4,81% | -18,82% | US$6.803.119.601 | US$218.141.690 | 30.782.406.705 XLM |
| 15 |  Avalanche AVAX | US$16,12 | -3,43% | -18,55% | US$6.700.949.354 | US$361.405.461 | 415.646.413 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001064 | -6,88% | -16,18% | US$6.267.209.367 | US$236.401.501 | 589.250.579.917.217 SHIB |
| 17 |  Sui SUI | US$1,93 | -4,25% | -19,66% | US$6.273.989.466 | US$1.060.320.446 | 3.249.982.900 SUI |
| 18 |  Hedera HBAR | US$0,1460 | -4,26% | -14,20% | US$6.164.018.972 | US$476.783.279 | 42.228.651.557 HBAR |
| 19 |  MANTRA OM | US$6,21 | -1,14% | -1,61% | US$6.001.286.549 | US$91.113.918 | 966.166.097 OM |
| 20 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.543.908 | US$2.421.758.350 | 5.365.382.703 DAI |
| 21 |  Bitcoin Cash BCH | US$268,97 | -2,35% | -12,81% | US$5.339.903.940 | US$209.257.907 | 19.853.400 BCH |
| 22 |  Polkadot DOT | US$3,37 | -6,11% | -19,24% | US$5.280.402.266 | US$183.788.658 | 1.565.956.948 DOT |
| 23 |  Litecoin LTC | US$69,09 | -2,64% | -18,22% | US$5.220.578.896 | US$520.346.488 | 75.558.468 LTC |
| 24 |  Ethena USDe USDe | US$0,9986 | -0,02% | -0,13% | US$5.095.394.606 | US$99.997.910 | 5.102.650.879 USDe |
| 25 |  Bitget Token BGB | US$4,01 | -2,83% | -13,72% | US$4.816.281.373 | US$272.329.730 | 1.200.000.000 BGB |
| 26 |  Pi PI | US$0,5642 | -3,84% | -20,47% | US$3.861.212.871 | US$171.526.409 | 6.844.087.315 PI |
| 27 |  Hyperliquid HYPE | US$11,22 | -1,87% | -15,86% | US$3.746.204.902 | US$154.671.314 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$194,62 | -4,45% | -10,25% | US$3.590.056.965 | US$68.977.456 | 18.446.744 XMR |
| 29 |  OKB OKB | US$50,96 | -0,24% | 5,50% | US$3.057.851.730 | US$21.617.076 | 60.000.000 OKB |
| 30 |  Uniswap UNI | US$4,77 | -6,85% | -23,92% | US$2.997.180.921 | US$125.937.413 | 628.494.055 UNI |
| 31 |  Aptos APT | US$4,35 | -1,41% | -19,51% | US$2.632.238.778 | US$149.626.084 | 605.091.784 APT |
| 32 |  Pepe PEPE | US$0,000006020 | -6,57% | -21,97% | US$2.534.017.275 | US$650.746.382 | 420.689.899.653.544 PEPE |
| 33 |  NEAR Protocol NEAR | US$1,91 | -10,05% | -27,98% | US$2.289.173.905 | US$269.514.400 | 1.200.210.942 NEAR |
| 34 |  Mantle MNT | US$0,6728 | -2,98% | -16,05% | US$2.263.648.698 | US$327.370.612 | 3.364.694.383 MNT |
| 35 |  Ondo ONDO | US$0,7085 | -6,46% | -13,84% | US$2.238.104.648 | US$159.214.005 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$4,62 | -0,29% | -14,80% | US$2.231.001.465 | US$90.556.718 | 483.016.799 ICP |
| 37 |  Ethereum Classic ETC | US$14,06 | -3,15% | -16,86% | US$2.128.858.191 | US$97.947.439 | 151.446.096 ETC |
| 38 |  Cronos CRO | US$0,08032 | -6,43% | -22,96% | US$2.134.269.911 | US$34.512.714 | 26.571.560.696 CRO |
| 39 |  First Digital USD FDUSD | US$0,9975 | -0,04% | -0,07% | US$1.938.741.432 | US$4.651.874.759 | 1.943.661.423 FDUSD |
| 40 |  Aave AAVE | US$125,09 | -5,23% | -24,75% | US$1.888.693.767 | US$325.864.837 | 15.098.128 AAVE |
| 41 |  GateToken GT | US$20,50 | -1,25% | -10,63% | US$1.759.716.689 | US$16.012.663 | 85.822.627 GT |
| 42 |  POL (prev. MATIC) POL | US$0,1670 | -3,73% | -17,04% | US$1.736.219.793 | US$97.416.789 | 10.398.846.835 POL |
| 43 |  VeChain VET | US$0,01972 | -2,71% | -15,82% | US$1.695.497.311 | US$53.446.447 | 85.985.041.177 VET |
| 44 |  Bittensor TAO | US$195,14 | -4,48% | -15,87% | US$1.671.920.591 | US$122.620.630 | 8.567.663 TAO |
| 45 |  Cosmos ATOM | US$4,16 | -3,92% | -4,84% | US$1.627.789.199 | US$137.013.652 | 390.934.204 ATOM |
| 46 |  Kaspa KAS | US$0,06018 | -2,92% | -12,12% | US$1.564.116.498 | US$105.426.838 | 25.991.212.511 KAS |
| 47 |  Ethena ENA | US$0,2748 | -5,85% | -25,72% | US$1.525.955.397 | US$126.472.368 | 5.553.125.000 ENA |
| 48 |  OFFICIAL TRUMP TRUMP | US$7,57 | -3,28% | -27,16% | US$1.514.657.175 | US$432.149.307 | 199.999.425 TRUMP |
| 49 |  Filecoin FIL | US$2,26 | -4,59% | -20,31% | US$1.465.187.082 | US$127.412.314 | 647.790.314 FIL |
| 50 |  Render RENDER | US$2,82 | -4,73% | -23,69% | US$1.460.435.443 | US$108.532.293 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.