Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TerraClassicUSD USTC | US$0,01062 | -6,46% | -8,14% | US$59.446.689 | US$6.499.047 | 5.596.070.507 USTC |
| 402 |  API3 API3 | US$0,6840 | -5,07% | -32,58% | US$59.116.114 | US$23.354.345 | 86.421.978 API3 |
| 403 |  Verge XVG | US$0,003553 | -6,08% | -22,29% | US$58.709.722 | US$3.847.213 | 16.521.951.236 XVG |
| 404 |  H2O DAO H2O | US$0,07113 | 0,00% | 0,00% | US$58.679.612 | US$4.107,03 | 825.000.000 H2O |
| 405 |  Dent DENT | US$0,0005861 | -3,34% | -18,88% | US$58.605.911 | US$5.427.670 | 100.000.000.000 DENT |
| 406 |  aixbt AIXBT | US$0,06858 | -9,90% | -34,37% | US$58.607.743 | US$28.557.575 | 854.527.599 AIXBT |
| 407 |  Celer Network CELR | US$0,007493 | -1,97% | -19,47% | US$58.324.512 | US$5.767.072 | 7.783.424.107 CELR |
| 408 |  Pixels PIXEL | US$0,02039 | -5,41% | -31,08% | US$58.339.072 | US$7.984.337 | 2.860.607.402 PIXEL |
| 409 |  GameBuild GAME | US$0,003264 | -1,66% | -9,28% | US$56.656.903 | US$15.825.872 | 17.359.160.619 GAME |
| 410 |  BUSD BUSD | US$0,9998 | -0,07% | -0,08% | US$57.881.286 | US$3.879.959 | 57.893.540 BUSD |
| 411 |  Keep Network KEEP | US$0,06055 | -3,77% | -42,87% | US$57.773.719 | US$12.979,43 | 954.076.054 KEEP |
| 412 |  ConstitutionDAO PEOPLE | US$0,01137 | -5,50% | -23,07% | US$57.549.100 | US$21.360.181 | 5.060.137.335 PEOPLE |
| 413 |  Alchemist AI ALCH | US$0,06708 | 17,27% | -15,09% | US$57.013.846 | US$68.518.430 | 850.000.000 ALCH |
| 414 |  Anchored Coins AEUR AEUR | US$0,9934 | -0,24% | -0,39% | US$56.631.817 | US$38.576,63 | 57.009.605 AEUR |
| 415 |  Retard Finder Coin RFC | US$0,05913 | 103,72% | 542,47% | US$56.856.609 | US$36.142.113 | 961.550.031 RFC |
| 416 |  Ergo ERG | US$0,7024 | -2,03% | -9,65% | US$56.456.031 | US$89.127,69 | 80.374.317 ERG |
| 417 |  Roam ROAM | US$0,1971 | -5,18% | 4,68% | US$56.407.094 | US$23.516.517 | 286.127.102 ROAM |
| 418 |  Xai XAI | US$0,04076 | -7,71% | -30,53% | US$56.088.727 | US$30.993.980 | 1.376.073.592 XAI |
| 419 |  PinLink PIN | US$0,6346 | -8,75% | -27,98% | US$55.972.621 | US$1.500.171 | 88.206.631 PIN |
| 420 |  DOGS DOGS | US$0,0001084 | -5,80% | -22,06% | US$56.037.188 | US$13.636.352 | 516.750.000.000 DOGS |
| 421 |  Steem STEEM | US$0,1101 | -2,96% | -14,05% | US$55.888.652 | US$21.556.521 | 507.771.934 STEEM |
| 422 |  Metal DAO MTL | US$0,6599 | 0,39% | -7,62% | US$55.855.125 | US$2.483.578 | 84.646.958 MTL |
| 423 |  Orchid OXT | US$0,05679 | -1,40% | -12,10% | US$55.639.377 | US$5.897.869 | 979.779.108 OXT |
| 424 |  Cobak Token CBK | US$0,5652 | -0,98% | 15,30% | US$52.384.378 | US$102.563.688 | 92.690.601 CBK |
| 425 |  ECOMI OMI | US$0,0002027 | -5,19% | -13,67% | US$55.157.021 | US$1.984.256 | 272.095.723.348 OMI |
| 426 |  Centrifuge CFG | US$0,1076 | -3,94% | -20,78% | US$55.315.972 | US$3.583.277 | 514.078.308 CFG |
| 427 |  ssv.network SSV | US$4,50 | -9,17% | -32,84% | US$54.887.230 | US$13.693.350 | 12.195.697 SSV |
| 428 |  JOE JOE | US$0,1388 | -3,31% | -19,10% | US$55.037.548 | US$7.784.447 | 396.454.576 JOE |
| 429 |  Moonbeam GLMR | US$0,05672 | -3,87% | -22,03% | US$54.957.041 | US$7.412.611 | 968.927.506 GLMR |
| 430 |  Tellor TRB | US$20,47 | -6,66% | -23,12% | US$54.406.581 | US$17.523.102 | 2.657.826 TRB |
| 431 |  Venice Token VVV | US$1,89 | -6,35% | -30,70% | US$54.181.313 | US$14.623.153 | 28.698.482 VVV |
| 432 |  dForce DF | US$0,05352 | 0,13% | 7,58% | US$53.515.988 | US$12.045.790 | 999.926.147 DF |
| 433 |  Bone ShibaSwap BONE | US$0,2338 | -6,18% | -23,51% | US$53.756.351 | US$5.561.120 | 229.923.351 BONE |
| 434 |  dYdX (ethDYDX) ETHDYDX | US$0,5140 | -7,29% | -20,80% | US$53.496.874 | US$17.546.293 | 104.081.146 ETHDYDX |
| 435 |  StormX STMX | US$0,004294 | 2,02% | -2,82% | US$53.038.440 | US$8.306.085 | 12.351.286.688 STMX |
| 436 |  Smooth Love Potion SLP | US$0,001294 | -5,93% | -20,16% | US$53.222.118 | US$7.679.748 | 41.128.291.457 SLP |
| 437 |  Taiko TAIKO | US$0,5099 | -4,20% | -22,29% | US$52.480.082 | US$15.359.279 | 102.931.439 TAIKO |
| 438 |  Avail AVAIL | US$0,02513 | -1,63% | -7,85% | US$51.691.289 | US$7.566.180 | 2.056.996.786 AVAIL |
| 439 |  Symbol XYM | US$0,008435 | -3,67% | -27,84% | US$51.797.816 | US$312.768 | 6.140.657.339 XYM |
| 440 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 441 |  Concordium CCD | US$0,004506 | 1,14% | -10,27% | US$51.707.782 | US$123.864 | 11.475.683.603 CCD |
| 442 |  Adventure Gold AGLD | US$0,6696 | -3,34% | -22,18% | US$51.765.304 | US$17.933.184 | 77.310.001 AGLD |
| 443 |  Oasys OAS | US$0,01308 | -3,30% | -23,90% | US$51.666.471 | US$601.513 | 3.950.667.743 OAS |
| 444 |  Banana For Scale BANANAS31 | US$0,005147 | -11,67% | -0,80% | US$51.468.401 | US$17.600.212 | 10.000.000.000 BANANAS31 |
| 445 |  Kyber Network Crystal v2 KNC | US$0,2719 | -4,99% | -20,23% | US$50.799.132 | US$11.910.458 | 186.824.189 KNC |
| 446 |  Open Campus EDU | US$0,1215 | -8,78% | 8,08% | US$49.904.199 | US$72.184.912 | 410.715.985 EDU |
| 447 |  Arcblock ABT | US$0,5121 | 4,60% | -25,44% | US$50.465.533 | US$1.594.724 | 98.554.305 ABT |
| 448 |  Numeraire NMR | US$6,28 | -5,23% | -22,47% | US$50.092.137 | US$7.017.960 | 7.972.372 NMR |
| 449 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,01% | US$49.620.707 | US$12.845.406 | 49.627.138 GUSD |
| 450 |  Balancer BAL | US$0,7759 | -28,39% | -42,99% | US$48.794.822 | US$39.932.520 | 62.890.084 BAL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.