Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radworks RAD | US$0,6403 | -6,44% | -16,26% | US$33.025.719 | US$11.211.765 | 51.575.979 RAD |
| 552 |  Tornado Cash TORN | US$6,27 | 7,51% | -17,00% | US$32.950.677 | US$85.083,85 | 5.258.164 TORN |
| 553 |  Rootstock Infrastructure Framework RIF | US$0,03299 | -2,01% | -19,55% | US$32.990.007 | US$3.032.053 | 1.000.000.000 RIF |
| 554 |  Portal PORTAL | US$0,06599 | -4,65% | -18,85% | US$32.793.090 | US$14.056.391 | 496.976.657 PORTAL |
| 555 |  Nakamoto Games NAKA | US$0,3109 | -3,66% | -7,69% | US$32.429.525 | US$8.149.426 | 104.313.652 NAKA |
| 556 |  DeFi Pulse Index DPI | US$57,54 | -5,69% | -22,30% | US$32.164.934 | US$242.005 | 558.983 DPI |
| 557 |  RACA RACA | US$0,00007836 | -3,65% | -11,34% | US$32.180.215 | US$4.729.446 | 410.670.371.068 RACA |
| 558 |  Forta FORT | US$0,06680 | -2,85% | -19,76% | US$32.114.287 | US$524.761 | 480.734.585 FORT |
| 559 |  Alephium ALPH | US$0,2964 | 0,15% | -16,81% | US$31.739.309 | US$312.608 | 107.089.365 ALPH |
| 560 |  Morphware XMW | US$0,03838 | -16,28% | -32,34% | US$31.614.686 | US$178.524 | 823.702.984 XMW |
| 561 |  Dego Finance DEGO | US$1,51 | -4,21% | -0,88% | US$31.703.363 | US$5.288.828 | 20.997.213 DEGO |
| 562 |  XION XION | US$1,03 | -8,48% | -22,48% | US$31.529.788 | US$5.784.725 | 30.611.186 XION |
| 563 |  Seedify.fund SFUND | US$0,4770 | -1,31% | -19,57% | US$31.638.577 | US$766.307 | 66.325.564 SFUND |
| 564 |  MARBLEX MBX | US$0,1519 | -0,46% | -18,04% | US$31.329.505 | US$2.417.144 | 206.193.765 MBX |
| 565 |  AVA (Travala) AVA | US$0,4610 | -4,23% | -16,09% | US$31.218.397 | US$7.239.087 | 67.715.013 AVA |
| 566 |  ThunderCore TT | US$0,002540 | -4,70% | -3,29% | US$30.526.719 | US$7.142.064 | 12.017.739.969 TT |
| 567 |  Renzo REZ | US$0,01386 | -10,05% | -24,90% | US$31.143.794 | US$20.946.406 | 2.246.347.859 REZ |
| 568 |  inSure DeFi SURE | US$0,001145 | -5,35% | -27,77% | US$30.668.607 | US$219.363 | 26.790.063.175 SURE |
| 569 |  CLV CLV | US$0,02504 | 1,80% | -14,83% | US$30.652.094 | US$1.916.971 | 1.224.140.929 CLV |
| 570 |  Law Blocks (AI) LBT | US$0,1244 | 0,20% | -2,76% | US$30.475.058 | US$276.947 | 244.997.988 LBT |
| 571 |  Dusk DUSK | US$0,06318 | -1,35% | -19,27% | US$30.376.808 | US$5.839.458 | 480.802.499 DUSK |
| 572 |  BakeryToken BAKE | US$0,1049 | -4,91% | -19,90% | US$30.395.672 | US$5.713.720 | 289.770.512 BAKE |
| 573 |  GUNZ GUN | US$0,04300 | -19,44% | -32,08% | US$30.290.744 | US$127.643.334 | 704.500.000 GUN |
| 574 |  Kujira KUJI | US$0,2479 | -1,86% | -8,35% | US$30.334.390 | US$219.951 | 122.349.807 KUJI |
| 575 |  StraitsX USD XUSD | US$0,9996 | -0,06% | -0,04% | US$30.280.002 | US$7.332.749 | 30.293.048 XUSD |
| 576 |  Solidus Ai Tech AITECH | US$0,02025 | -5,22% | -19,12% | US$30.235.549 | US$4.220.764 | 1.493.001.591 AITECH |
| 577 |  tokenbot CLANKER | US$30,34 | -10,00% | -29,36% | US$30.339.417 | US$5.492.636 | 1.000.000 CLANKER |
| 578 |  Omni Network OMNI | US$1,83 | -6,75% | -28,41% | US$30.183.719 | US$17.369.214 | 16.453.509 OMNI |
| 579 |  ANDY (ETH) ANDY | US$0,00002979 | -10,37% | -21,10% | US$29.792.289 | US$1.007.223 | 1.000.000.000.000 ANDY |
| 580 |  AI Rig Complex ARC | US$0,02911 | -12,55% | -42,07% | US$29.114.029 | US$3.378.017 | 999.998.319 ARC |
| 581 |  RSS3 RSS3 | US$0,03872 | -2,45% | -20,05% | US$29.462.996 | US$3.610.554 | 760.884.546 RSS3 |
| 582 |  Simon's Cat CAT | US$0,000004360 | -7,90% | -28,86% | US$29.432.896 | US$15.312.645 | 6.749.953.033.929 CAT |
| 583 |  Catizen CATI | US$0,09345 | -5,26% | -31,70% | US$29.427.406 | US$14.690.175 | 314.900.000 CATI |
| 584 |  Coq Inu COQ | US$0,0000004200 | -9,36% | -32,37% | US$29.018.874 | US$1.950.252 | 69.420.000.000.000 COQ |
| 585 |  Lumia LUMIA | US$0,2506 | -6,72% | -33,01% | US$29.155.403 | US$3.927.620 | 116.354.103 LUMIA |
| 586 |  Ski Mask Dog SKI | US$0,02926 | -11,34% | -27,12% | US$28.946.714 | US$6.652.636 | 989.397.047 SKI |
| 587 |  Assemble AI ASM | US$0,01929 | -7,18% | -23,73% | US$28.855.183 | US$654.609 | 1.495.999.910 ASM |
| 588 |  Solend SLND | US$0,2883 | 13,32% | 3,54% | US$28.735.053 | US$34.242,91 | 99.666.417 SLND |
| 589 |  ARPA ARPA | US$0,01900 | -8,15% | -27,02% | US$28.873.755 | US$10.107.992 | 1.519.586.598 ARPA |
| 590 |  Mubarak MUBARAK | US$0,02973 | -23,43% | -35,14% | US$29.734.368 | US$58.446.588 | 1.000.000.000 MUBARAK |
| 591 |  SaucerSwap SAUCE | US$0,03637 | -4,67% | -17,13% | US$28.798.554 | US$495.473 | 791.884.221 SAUCE |
| 592 |  LimeWire LMWR | US$0,09088 | 5,00% | 5,62% | US$29.648.510 | US$13.612.238 | 326.246.137 LMWR |
| 593 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 594 |  Jambo J | US$0,1793 | -8,09% | -21,13% | US$28.872.285 | US$10.845.837 | 161.007.935 J |
| 595 |  Hunt Town HUNT | US$0,2272 | 2,08% | -2,76% | US$28.669.933 | US$8.805.154 | 126.167.678 HUNT |
| 596 |  Orbiter Finance OBT | US$0,009237 | -5,60% | -28,01% | US$28.634.126 | US$23.355.921 | 3.100.000.000 OBT |
| 597 |  Helium Mobile MOBILE | US$0,0003191 | -4,80% | -20,50% | US$28.490.842 | US$1.128.077 | 89.280.000.000 MOBILE |
| 598 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.047,16 | 52.661.120 MCT |
| 599 |  siren SIREN | US$0,03855 | -0,47% | -4,10% | US$28.493.350 | US$15.872.919 | 739.138.345 SIREN |
| 600 |  LUKSO LYX | US$0,9291 | -3,95% | 3,68% | US$28.371.611 | US$296.997 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.