Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RARI RARI | US$0,9753 | -3,97% | -21,02% | US$18.000.536 | US$499.711 | 18.456.154 RARI |
| 752 |  NKN NKN | US$0,02287 | -10,10% | -45,56% | US$17.980.420 | US$11.372.056 | 786.338.740 NKN |
| 753 |  UNIPOLY UNP | US$0,08227 | 0,25% | 5,13% | US$18.035.146 | US$1.039.493 | 219.230.000 UNP |
| 754 |  Rupiah Token IDRT | US$0,00006125 | 0,04% | 0,05% | US$17.831.268 | - | 291.132.793.120 IDRT |
| 755 |  AVA AVA | US$0,01775 | -6,43% | -38,33% | US$17.754.130 | US$2.379.204 | 999.994.070 AVA |
| 756 |  sudeng HIPPO | US$0,001754 | -1,03% | -53,12% | US$17.536.071 | US$35.876.076 | 10.000.000.000 HIPPO |
| 757 |  Spectral SPEC | US$1,26 | -9,82% | -27,90% | US$17.742.616 | US$5.340.955 | 14.104.697 SPEC |
| 758 |  Aki Network AKI | US$0,008809 | -1,37% | -53,19% | US$17.617.531 | US$51.605,24 | 2.000.000.000 AKI |
| 759 |  OORT OORT | US$0,04600 | -2,07% | -10,21% | US$17.578.913 | US$779.597 | 382.178.752 OORT |
| 760 |  Persistence One XPRT | US$0,08205 | -0,41% | -8,79% | US$17.505.932 | US$3.436.661 | 213.368.953 XPRT |
| 761 |  Swell Network SWELL | US$0,007462 | -8,87% | -34,40% | US$17.600.096 | US$7.089.190 | 2.358.596.678 SWELL |
| 762 |  REI Network REI | US$0,01833 | -4,82% | -23,18% | US$17.415.315 | US$2.152.581 | 950.000.000 REI |
| 763 |  NAVI Protocol NAVX | US$0,03650 | -7,17% | -30,28% | US$17.421.470 | US$3.290.561 | 477.316.823 NAVX |
| 764 |  Wanchain WAN | US$0,08634 | -2,70% | -14,54% | US$17.141.869 | US$2.547.559 | 198.538.748 WAN |
| 765 |  ROGin AI ROG | US$0,2560 | -2,27% | 7,77% | US$17.152.171 | US$286.265 | 66.989.874 ROG |
| 766 |  Unicorn Fart Dust UFD | US$0,01702 | -1,49% | -30,43% | US$17.020.735 | US$4.036.051 | 1.000.000.000 UFD |
| 767 |  Neiro Ethereum NEIRO | US$0,01684 | -21,82% | -38,36% | US$16.842.944 | US$8.055.076 | 1.000.000.000 NEIRO |
| 768 |  Heroes of Mavia MAVIA | US$0,2437 | -8,48% | -39,45% | US$16.714.157 | US$18.458.556 | 68.587.914 MAVIA |
| 769 |  Mr Mint MNT | US$0,04800 | -2,82% | -18,36% | US$16.793.128 | US$63.369,80 | 349.855.660 MNT |
| 770 |  Fractal Bitcoin FB | US$0,6241 | 10,72% | -18,78% | US$16.810.832 | US$4.316.732 | 26.935.400 FB |
| 771 |  ORIGYN OGY | US$0,002120 | 1,62% | -1,24% | US$16.598.996 | US$148.609 | 7.828.640.875 OGY |
| 772 |  Badger DAO BADGER | US$0,8300 | -25,98% | -39,44% | US$16.800.202 | US$30.044.402 | 20.242.338 BADGER |
| 773 |  WUFFI WUF | US$0,0000002000 | -2,63% | -7,43% | US$16.549.411 | US$26.857,33 | 83.623.652.657.201 WUF |
| 774 |  NEOPIN NPT | US$0,08130 | 0,10% | -13,41% | US$16.518.441 | US$246.716 | 203.176.776 NPT |
| 775 |  OG Fan Token OG | US$3,84 | 5,63% | -5,21% | US$16.521.963 | US$16.647.794 | 4.300.000 OG |
| 776 |  ASD ASD | US$0,02481 | 2,84% | -2,33% | US$16.388.134 | US$1.257.881 | 660.615.274 ASD |
| 777 |  Cortex CTXC | US$0,07156 | -42,04% | -47,94% | US$16.365.621 | US$24.219.120 | 228.687.612 CTXC |
| 778 |  UNS TOKEN UNS | US$0,1540 | -0,04% | -0,09% | US$16.266.072 | US$33,89 | 105.604.200 UNS |
| 779 |  MCOIN MCOIN | US$0,09182 | 0,01% | -10,13% | US$16.251.488 | US$586.534 | 177.000.000 MCOIN |
| 780 |  Agoras: Tau Net AGRS | US$0,5441 | 7,38% | -7,02% | US$16.247.007 | US$93.651,32 | 29.861.811 AGRS |
| 781 |  Pocket Network POKT | US$0,009916 | -3,37% | -16,65% | US$16.255.888 | US$249.806 | 1.639.345.851 POKT |
| 782 |  Paris Saint-Germain Fan Token PSG | US$2,09 | 3,72% | -8,82% | US$16.127.287 | US$12.631.787 | 7.730.101 PSG |
| 783 |  DEXTools DEXT | US$0,2074 | -3,91% | -25,41% | US$16.095.607 | US$30.960,85 | 77.624.552 DEXT |
| 784 |  Shadow Token SHDW | US$0,09955 | -2,34% | -20,93% | US$16.098.752 | US$190.755 | 161.712.338 SHDW |
| 785 |  MiraclePlay MPT | US$0,01880 | -2,10% | -7,87% | US$16.032.450 | US$535.831 | 852.820.871 MPT |
| 786 |  BasedAI BASEDAI | US$0,4626 | -10,55% | -26,40% | US$16.005.252 | US$172.937 | 34.599.420 BASEDAI |
| 787 |  Inverse Finance INV | US$26,52 | -3,96% | -23,13% | US$15.986.562 | US$203.829 | 602.848 INV |
| 788 |  Polkastarter POLS | US$0,1611 | -4,58% | -24,12% | US$15.982.757 | US$1.983.474 | 99.209.632 POLS |
| 789 |  Gochujangcoin GOCHU | US$0,000001420 | 3,57% | 5,44% | US$15.914.805 | US$794.643 | 11.178.162.712.452 GOCHU |
| 790 |  Star Atlas DAO POLIS | US$0,05576 | -7,24% | -20,77% | US$15.860.750 | US$325.474 | 284.464.248 POLIS |
| 791 |  Bitcoin Gold BTG | US$0,9009 | -8,91% | 87,12% | US$15.778.897 | US$16.351.465 | 17.513.924 BTG |
| 792 |  ELYSIA EL | US$0,003384 | -5,07% | -17,89% | US$15.673.943 | US$137.056 | 4.631.634.821 EL |
| 793 |  HashAI HASHAI | US$0,0001843 | -12,29% | -27,29% | US$15.588.697 | US$263.086 | 84.564.818.695 HASHAI |
| 794 |  SynFutures F | US$0,009545 | -7,58% | -37,50% | US$15.474.352 | US$5.445.700 | 1.621.276.596 F |
| 795 |  Shapeshift FOX Token FOX | US$0,01999 | -5,33% | -25,81% | US$15.434.391 | US$219.083 | 772.286.516 FOX |
| 796 |  Sui Name Service NS | US$0,08824 | -7,38% | -25,10% | US$15.574.679 | US$2.890.486 | 176.510.425 NS |
| 797 |  Amaterasu Omikami OMIKAMI | US$0,01617 | 0,57% | -15,19% | US$15.314.232 | US$200.382 | 946.976.011 OMIKAMI |
| 798 |  Pepecoin PEP | US$0,0001586 | -22,11% | -30,46% | US$15.299.001 | US$132.537 | 96.478.093.750 PEP |
| 799 |  Komodo KMD | US$0,1126 | -5,53% | -22,82% | US$15.307.621 | US$979.726 | 135.953.876 KMD |
| 800 |  Parcl PRCL | US$0,05657 | -3,34% | -41,72% | US$15.320.362 | US$6.377.245 | 270.809.160 PRCL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.