Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bubblemaps BMT | US$0,07468 | -10,09% | -36,47% | US$20.848.969 | US$15.222.485 | 279.184.666 BMT |
| 702 |  Treasure MAGIC | US$0,06841 | -4,69% | -38,57% | US$20.849.169 | US$7.802.588 | 304.760.480 MAGIC |
| 703 |  Star Atlas ATLAS | US$0,001110 | -4,95% | -13,95% | US$20.754.659 | US$990.295 | 18.695.198.933 ATLAS |
| 704 |  NeuralAI NEURAL | US$2,07 | -12,90% | -27,72% | US$20.654.071 | US$226.414 | 10.000.000 NEURAL |
| 705 |  DAO Maker DAO | US$0,1045 | -4,74% | -20,79% | US$20.596.200 | US$2.282.818 | 197.072.070 DAO |
| 706 |  GameStop (gamestop-coin.vip) GME | US$0,00004973 | -7,40% | -24,51% | US$20.452.213 | US$750.196 | 411.297.484.026 GME |
| 707 |  Mango MNGO | US$0,01825 | 3,06% | -10,03% | US$20.389.874 | US$2.946,57 | 1.117.467.586 MNGO |
| 708 |  Radiant Capital RDNT | US$0,01689 | -5,61% | -25,16% | US$20.434.721 | US$4.902.904 | 1.210.027.360 RDNT |
| 709 |  MOBOX MBOX | US$0,04090 | -9,33% | -43,48% | US$20.463.132 | US$9.059.025 | 500.322.467 MBOX |
| 710 |  SideShift Token XAI | US$0,1408 | 0,16% | -0,01% | US$20.312.456 | US$36.729,76 | 144.299.738 XAI |
| 711 |  Taraxa TARA | US$0,003708 | -14,57% | -24,24% | US$20.210.723 | US$547.222 | 5.450.166.076 TARA |
| 712 |  Oho OHO | US$0,0008373 | -3,79% | -10,62% | US$20.198.194 | US$178.709 | 24.123.896.382 OHO |
| 713 |  Pikaboss PIKA | US$0,00000005000 | -2,89% | -15,36% | US$20.202.224 | US$2.519,85 | 420.690.000.000.000 PIKA |
| 714 |  PARSIQ PRQ | US$0,06493 | -5,90% | -9,84% | US$20.144.883 | US$1.829.006 | 310.256.872 PRQ |
| 715 |  Swarms SWARMS | US$0,02021 | -3,87% | -39,44% | US$20.208.127 | US$10.464.007 | 999.984.830 SWARMS |
| 716 |  XPLA XPLA | US$0,02551 | -6,42% | -25,12% | US$20.239.358 | US$274.329 | 793.234.635 XPLA |
| 717 |  Adshares ADS | US$0,5182 | 0,70% | -0,68% | US$20.076.705 | US$734,36 | 38.744.874 ADS |
| 718 |  Phoenix PHB | US$0,3645 | -3,76% | -23,93% | US$20.083.980 | US$15.821.564 | 55.104.029 PHB |
| 719 |  Ice Open Network ICE | US$0,003023 | -5,24% | -8,60% | US$20.000.926 | US$4.075.924 | 6.615.204.261 ICE |
| 720 |  TARS AI TAI | US$0,02855 | -18,59% | -31,75% | US$19.744.685 | US$7.366.073 | 691.685.195 TAI |
| 721 |  ResearchCoin RSC | US$0,2076 | -6,08% | -25,79% | US$19.767.625 | US$342.616 | 95.213.466 RSC |
| 722 |  Landwolf 0x67 WOLF | US$0,00002186 | -12,87% | -22,63% | US$19.720.511 | US$2.512.181 | 902.159.505.150 WOLF |
| 723 |  Pepe Unchained PEPU | US$0,002994 | 0,08% | -0,27% | US$19.613.490 | US$1.589.428 | 6.551.963.972 PEPU |
| 724 |  Games for a Living GFAL | US$0,005490 | 2,06% | -5,87% | US$19.531.800 | US$101.695 | 3.557.527.741 GFAL |
| 725 |  Pirate Chain ARRR | US$0,09872 | -2,22% | -20,81% | US$19.370.404 | US$28.905,30 | 196.213.798 ARRR |
| 726 |  DIMO DIMO | US$0,06055 | -2,47% | -7,94% | US$19.067.717 | US$368.753 | 314.917.302 DIMO |
| 727 |  Stride STRD | US$0,2203 | -8,94% | -33,13% | US$19.348.253 | US$87.938,71 | 87.825.728 STRD |
| 728 |  MetaMUI MMUI | US$0,04013 | 0,03% | -4,21% | US$19.113.749 | US$577.142 | 476.246.491 MMUI |
| 729 |  Mansory MNSRY | US$0,02148 | 5,08% | 16,77% | US$19.331.483 | US$496.549 | 899.988.228 MNSRY |
| 730 |  Self Chain SLF | US$0,2005 | -3,20% | -11,52% | US$19.451.326 | US$10.220.798 | 97.000.000 SLF |
| 731 |  Energy Web Token EWT | US$0,6338 | 2,30% | -21,44% | US$19.052.252 | US$68.926,61 | 30.062.138 EWT |
| 732 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,30 | -5,62% | -6,95% | US$19.029.363 | US$23.263,56 | 752.246 QUICK |
| 733 |  Zerebro ZEREBRO | US$0,01921 | -10,45% | -34,79% | US$18.805.948 | US$14.267.647 | 978.789.858 ZEREBRO |
| 734 |  ZUSD ZUSD | US$1,00 | 0,48% | 38,28% | US$19.036.803 | US$57.261,54 | 19.012.373 ZUSD |
| 735 |  Green Satoshi Token (SOL) GST | US$0,006107 | -9,52% | -24,65% | US$18.895.109 | US$554.637 | 3.093.781.087 GST |
| 736 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,59 | 82.074.400 COL |
| 737 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02509 | -6,10% | -5,48% | US$18.870.698 | US$8.114.046 | 752.246.119 QUICK |
| 738 |  Undeads Games UDS | US$0,4088 | 20,55% | 77,58% | US$18.720.420 | US$276.629 | 45.798.006 UDS |
| 739 |  Myria MYRIA | US$0,0006230 | -3,05% | -22,39% | US$18.755.106 | US$3.020.743 | 30.104.230.808 MYRIA |
| 740 |  XSGD XSGD | US$0,7394 | -0,13% | -0,72% | US$18.558.082 | US$1.592.346 | 25.099.182 XSGD |
| 741 |  Connex CONX | US$16,01 | -3,85% | -10,55% | US$18.540.963 | US$41.470,76 | 1.158.000 CONX |
| 742 |  Sperax SPA | US$0,01092 | -5,12% | -0,64% | US$18.480.742 | US$5.637.046 | 1.691.682.261 SPA |
| 743 |  Crown by Third Time Games CROWN | US$0,09707 | 6,71% | 65,51% | US$18.503.470 | US$207.289 | 190.615.863 CROWN |
| 744 |  Ultra UOS | US$0,04455 | 0,09% | -4,04% | US$18.543.414 | US$1.327.873 | 416.279.303 UOS |
| 745 |  Just a chill guy CHILLGUY | US$0,01855 | -8,01% | -25,47% | US$18.548.184 | US$11.789.939 | 999.954.555 CHILLGUY |
| 746 |  Harvest Finance FARM | US$27,36 | 3,44% | -8,37% | US$18.388.037 | US$6.956.750 | 672.183 FARM |
| 747 |  Orderly Network ORDER | US$0,08621 | -1,78% | -22,33% | US$18.350.736 | US$8.235.224 | 212.866.111 ORDER |
| 748 |  xMoney UTK | US$0,02589 | -4,09% | -25,26% | US$18.228.743 | US$7.322.013 | 704.112.145 UTK |
| 749 |  Alchemix ALCX | US$7,58 | -5,77% | -16,64% | US$18.181.586 | US$4.421.313 | 2.400.019 ALCX |
| 750 |  IDEX IDEX | US$0,01936 | -4,04% | -23,90% | US$18.061.439 | US$6.063.850 | 932.752.272 IDEX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.