Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Verasity VRA | US$0,001150 | 4,02% | -13,02% | US$11.268.482 | US$8.458.790 | 9.798.580.942 VRA |
| 902 |  Suku SUKU | US$0,02661 | -6,15% | -23,92% | US$11.043.042 | US$242.035 | 415.011.574 SUKU |
| 903 |  Volt Inu VOLT | US$0,0000002000 | -4,18% | -10,58% | US$11.013.370 | US$201.575 | 54.766.287.142.827 VOLT |
| 904 |  ORA ORA | US$0,3009 | 2,91% | -9,94% | US$11.031.586 | US$1.291.699 | 36.666.666 ORA |
| 905 |  USDJ USDJ | US$1,14 | -0,11% | 0,26% | US$10.996.984 | US$1.677.745 | 9.636.350 USDJ |
| 906 |  Pythia PYTHIA | US$0,01103 | 2,40% | -6,64% | US$11.027.599 | US$1.871.380 | 999.981.940 PYTHIA |
| 907 |  Grok GROK | US$0,001738 | -8,54% | -23,58% | US$10.986.562 | US$3.387.647 | 6.320.359.607 GROK |
| 908 |  iMe Lab LIME | US$0,01444 | -3,26% | -19,62% | US$10.895.795 | US$357.798 | 754.341.628 LIME |
| 909 |  MON MON | US$0,02287 | -2,29% | -22,03% | US$10.990.912 | US$2.771.033 | 480.655.934 MON |
| 910 |  Velas VLX | US$0,004018 | 0,95% | -7,86% | US$10.856.784 | US$314.258 | 2.702.321.959 VLX |
| 911 |  Ribbon Finance RBN | US$0,1146 | 0,40% | -11,14% | US$11.018.467 | US$8.328,81 | 96.184.292 RBN |
| 912 |  SHPING SHPING | US$0,004728 | -2,20% | -6,82% | US$10.810.972 | US$157.768 | 2.286.791.464 SHPING |
| 913 |  Beefy BIFI | US$135,60 | -4,65% | -22,19% | US$10.847.831 | US$426.290 | 80.000 BIFI |
| 914 |  Quiztok QTCON | US$0,0009629 | -0,18% | -8,81% | US$10.757.039 | US$53.287,27 | 11.172.029.164 QTCON |
| 915 |  Cornucopias COPI | US$0,01167 | -5,74% | -20,39% | US$10.701.117 | US$127.589 | 916.896.822 COPI |
| 916 |  Basenji BENJI | US$0,01065 | -11,53% | -42,13% | US$10.646.586 | US$3.075.866 | 1.000.000.000 BENJI |
| 917 |  Kryll KRL | US$0,2657 | -2,82% | -16,01% | US$10.559.247 | US$155.543 | 39.737.369 KRL |
| 918 |  ParaSwap PSP | US$0,01405 | -6,33% | -22,59% | US$10.464.525 | US$54.066,03 | 744.976.909 PSP |
| 919 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -4,29% | -21,32% | US$10.378.872 | US$292.788 | 255.779.582.700.005 REKT |
| 920 |  S.S. Lazio Fan Token LAZIO | US$0,8739 | 0,69% | -13,99% | US$10.405.879 | US$13.054.983 | 11.906.919 LAZIO |
| 921 |  Koma Inu KOMA | US$0,01722 | -6,71% | -32,63% | US$10.391.138 | US$8.838.500 | 603.415.923 KOMA |
| 922 |  CEEK VR CEEK | US$0,01287 | -2,54% | -20,43% | US$10.372.698 | US$752.738 | 805.717.779 CEEK |
| 923 |  Creta World CRETA | US$0,007076 | -1,52% | -13,74% | US$10.375.326 | US$187.128 | 1.466.307.454 CRETA |
| 924 |  Pirate Nation PIRATE | US$0,04338 | 0,04% | -18,32% | US$10.317.519 | US$1.012.185 | 237.813.528 PIRATE |
| 925 |  Colony CLY | US$0,09106 | -2,44% | -18,48% | US$10.257.300 | US$13.909,68 | 112.643.249 CLY |
| 926 |  SwarmNode.ai SNAI | US$0,01144 | -10,83% | -40,08% | US$10.320.812 | US$2.363.906 | 902.460.007 SNAI |
| 927 |  Jelly-My-Jelly JELLYJELLY | US$0,01029 | -11,06% | -18,48% | US$10.293.869 | US$12.396.637 | 999.999.099 JELLYJELLY |
| 928 |  Shiro Neko SHIRO | US$0,00000001000 | -4,50% | -23,55% | US$10.252.976 | US$1.964.238 | 1.000.000.000.000.000 SHIRO |
| 929 |  Nexera NXRA | US$0,01014 | 0,47% | -12,02% | US$10.148.239 | US$81.416,35 | 1.000.369.795 NXRA |
| 930 |  SpaceChain SPC | US$0,03307 | -1,97% | 15,26% | US$10.158.363 | US$2.659,67 | 307.182.730 SPC |
| 931 |  OpenServ SERV | US$0,01610 | -8,21% | -36,12% | US$10.821.910 | US$24.730,45 | 672.376.014 SERV |
| 932 |  Open Loot OL | US$0,02792 | -15,36% | -38,65% | US$10.030.718 | US$9.793.382 | 359.229.930 OL |
| 933 |  Sovryn SOV | US$0,1684 | -0,94% | -8,40% | US$10.114.127 | US$47.841,93 | 60.075.852 SOV |
| 934 |  Alpine F1 Team Fan Token ALPINE | US$0,6843 | -1,21% | -16,71% | US$10.069.014 | US$4.492.712 | 14.714.854 ALPINE |
| 935 |  Wise Monkey MONKY | US$0,000001200 | -2,64% | -20,32% | US$10.217.978 | US$1.142.334 | 8.500.000.000.000 MONKY |
| 936 |  Major MAJOR | US$0,1213 | -4,00% | -21,74% | US$10.106.416 | US$25.849.955 | 83.349.868 MAJOR |
| 937 |  Ren REN | US$0,01003 | -4,34% | 1,96% | US$10.024.924 | US$5.509.922 | 999.330.480 REN |
| 938 |  PIVX PIVX | US$0,1086 | -6,50% | -19,92% | US$10.001.112 | US$1.900.939 | 92.052.395 PIVX |
| 939 |  pippin PIPPIN | US$0,01004 | -8,85% | -25,67% | US$10.037.253 | US$10.879.576 | 999.996.253 PIPPIN |
| 940 |  HOSKY Token HOSKY | US$0,00000004000 | 1,74% | -30,98% | US$9.946.254 | US$299.123 | 227.999.999.999.931 HOSKY |
| 941 |  The Next Bitcoin BUTTCOIN | US$0,01006 | 30,53% | 70,77% | US$10.051.407 | US$12.102.911 | 999.151.679 BUTTCOIN |
| 942 |  Kendu KENDU | US$0,00001043 | -2,43% | -16,17% | US$9.891.071 | US$173.280 | 948.428.147.258 KENDU |
| 943 |  e-Radix EXRD | US$0,008067 | 14,45% | 5,03% | US$9.883.867 | US$177.734 | 1.225.232.865 EXRD |
| 944 |  VNX Swiss Franc VCHF | US$1,18 | 1,31% | 4,19% | US$9.880.615 | US$174.203 | 8.375.435 VCHF |
| 945 |  Gelato GEL | US$0,03998 | -9,18% | -31,98% | US$9.916.941 | US$116.332 | 248.068.550 GEL |
| 946 |  Clore.ai CLORE | US$0,01910 | -7,38% | -12,86% | US$9.882.950 | US$1.983.949 | 517.528.928 CLORE |
| 947 |  FC Porto Fan Token PORTO | US$0,8670 | 1,97% | -14,41% | US$9.821.742 | US$4.605.296 | 11.328.206 PORTO |
| 948 |  Samoyedcoin SAMO | US$0,002681 | -2,20% | -5,20% | US$9.803.084 | US$575.274 | 3.657.134.467 SAMO |
| 949 |  BLOCKLORDS LRDS | US$0,1418 | -2,17% | -21,44% | US$9.761.443 | US$863.804 | 68.844.052 LRDS |
| 950 |  ChainSwap CSWAP | US$0,01048 | -9,51% | -25,80% | US$9.690.117 | US$31.724,13 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.