Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wing Finance WING | US$1,77 | 5,93% | -41,86% | US$8.754.505 | US$15.511.233 | 4.941.250 WING |
| 1002 |  DACXI DXI | US$0,0009531 | -4,74% | -7,73% | US$8.578.024 | US$392.227 | 9.000.000.000 DXI |
| 1003 |  CreatorBid BID | US$0,03192 | -8,08% | -30,92% | US$8.569.569 | US$3.564.424 | 268.466.797 BID |
| 1004 |  LooksRare LOOKS | US$0,008523 | -7,80% | -41,69% | US$8.522.537 | US$3.009.256 | 999.941.673 LOOKS |
| 1005 |  DFI.Money YFII | US$220,23 | -1,59% | -12,44% | US$8.500.020 | US$5.140.585 | 38.596 YFII |
| 1006 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008693 | -6,40% | -32,54% | US$8.511.063 | US$4.706.820 | 979.120.254 DOGE |
| 1007 |  KiloEx KILO | US$0,04028 | -7,34% | -46,77% | US$8.526.781 | US$16.951.185 | 211.700.000 KILO |
| 1008 |  Pitbull PIT | - | -0,44% | -9,31% | US$8.432.709 | US$100.103 | 40.192.158.063.660.000 PIT |
| 1009 |  Kleros PNK | US$0,01046 | -3,26% | -23,02% | US$8.420.282 | US$115.114 | 805.294.703 PNK |
| 1010 |  EverValue Coin EVA | US$0,5932 | -2,32% | -7,94% | US$8.466.463 | US$5.260,60 | 14.272.898 EVA |
| 1011 |  Book of Ethereum BOOE | US$0,08741 | -3,37% | -29,25% | US$8.408.147 | US$96.158,09 | 96.191.009 BOOE |
| 1012 |  AGON Agent AGON | US$0,008344 | 9,80% | 12,89% | US$8.343.556 | US$3.275.479 | 1.000.000.000 AGON |
| 1013 |  Odos ODOS | US$0,005013 | -7,69% | -25,81% | US$8.354.473 | US$1.074.277 | 1.666.664.301 ODOS |
| 1014 |  KONET KONET | US$0,04417 | -1,11% | -11,93% | US$8.328.870 | US$677.900 | 188.559.116 KONET |
| 1015 |  Game7 G7 | US$0,003623 | 3,29% | 33,22% | US$8.333.118 | US$572.288 | 2.299.999.998 G7 |
| 1016 |  WeBuy WE | US$0,02287 | -3,79% | -10,56% | US$8.279.778 | US$5.242,72 | 362.031.240 WE |
| 1017 |  Vita Inu VINU | US$0,00000001000 | -0,97% | -23,21% | US$8.199.726 | US$3.422.358 | 899.597.342.616.479 VINU |
| 1018 |  Dimitra DMTR | US$0,01680 | -6,83% | -3,41% | US$8.173.692 | US$403.044 | 486.503.182 DMTR |
| 1019 |  Divi DIVI | US$0,001888 | -3,70% | 29,87% | US$8.026.533 | US$134.386 | 4.251.688.109 DIVI |
| 1020 |  Synternet SYNT | US$0,01230 | -3,69% | -22,39% | US$8.058.343 | US$2.030.370 | 655.416.563 SYNT |
| 1021 |  Nine Chronicles WNCG | US$0,01745 | -3,53% | -19,54% | US$8.018.126 | US$162.402 | 459.579.858 WNCG |
| 1022 |  Bloktopia BLOK | US$0,0003226 | 0,82% | -9,28% | US$7.997.183 | US$205.670 | 24.792.088.581 BLOK |
| 1023 |  Quantoz USDQ USDQ | US$0,9975 | -0,02% | -0,22% | US$7.960.121 | US$595.129 | 7.980.049 USDQ |
| 1024 |  Veno Finance VNO | US$0,01675 | -6,41% | -22,08% | US$7.947.590 | US$10.372,76 | 474.514.554 VNO |
| 1025 |  Biswap BSW | US$0,01449 | -12,52% | -54,87% | US$7.888.229 | US$11.741.324 | 544.496.508 BSW |
| 1026 |  Mochi (New) MOCHI | US$0,000008460 | -6,86% | -34,69% | US$7.932.479 | US$112.579 | 937.630.000.000 MOCHI |
| 1027 |  TrustSwap SWAP | US$0,07891 | -4,89% | -12,69% | US$7.890.381 | US$265.473 | 99.995.164 SWAP |
| 1028 |  fanC FANC | US$0,006682 | 0,91% | -0,98% | US$7.883.210 | US$634.753 | 1.179.805.749 FANC |
| 1029 |  Peercoin PPC | US$0,2660 | 4,53% | -18,73% | US$7.846.177 | US$58.622,28 | 29.492.494 PPC |
| 1030 |  Stonks STNK | US$13,43 | -11,13% | -30,44% | US$7.784.684 | US$160.568 | 579.848 STNK |
| 1031 |  MANEKI MANEKI | US$0,0008793 | -3,49% | -20,14% | US$7.789.070 | US$4.654.816 | 8.858.766.369 MANEKI |
| 1032 |  bitsCrunch BCUT | US$0,01797 | -3,34% | -15,69% | US$7.781.943 | US$2.291.071 | 433.139.000 BCUT |
| 1033 |  Diamond DMD | US$2,02 | -3,68% | 21,30% | US$7.790.404 | US$12.718,83 | 3.858.275 DMD |
| 1034 |  Cellframe CELL | US$0,2703 | -8,18% | -31,03% | US$7.730.295 | US$602.297 | 28.599.168 CELL |
| 1035 |  Hoppy HOPPY | US$0,00001850 | -10,25% | -21,38% | US$7.782.698 | US$2.645.284 | 420.690.000.000 HOPPY |
| 1036 |  Aventus AVT | US$1,27 | -8,95% | -25,91% | US$7.646.085 | US$58.707,81 | 6.000.000 AVT |
| 1037 |  Augur REP | US$0,6989 | 7,37% | -5,47% | US$7.687.520 | US$150.517 | 11.000.000 REP |
| 1038 |  trac (Ordinals) TRAC | US$0,3658 | -3,82% | -21,73% | US$7.682.532 | US$623.190 | 21.000.000 TRAC |
| 1039 |  Lumoz MOZ | US$0,006959 | 0,01% | -39,03% | US$7.654.357 | US$3.323.016 | 1.100.000.000 MOZ |
| 1040 |  ALTAVA TAVA | US$0,01118 | 2,42% | -12,14% | US$7.779.431 | US$168.842 | 695.877.944 TAVA |
| 1041 |  REVOX REX | US$0,008533 | -6,29% | -22,28% | US$7.679.745 | US$4.671.826 | 900.000.000 REX |
| 1042 |  Efinity Token EFI | US$0,08759 | -0,03% | -0,03% | US$7.612.640 | - | 86.915.139 EFI |
| 1043 |  OX Coin OX | US$0,002272 | -4,17% | -44,94% | US$7.461.750 | US$1.091.708 | 3.283.541.328 OX |
| 1044 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1045 |  LumiWave LWA | US$0,009803 | -5,78% | -19,05% | US$7.548.763 | US$1.411.119 | 770.075.466 LWA |
| 1046 |  MAGA (magamemecoin.com) TRUMP | US$0,1708 | -9,40% | -26,26% | US$7.513.990 | US$76.763,04 | 43.997.357 TRUMP |
| 1047 |  Tectum TET | US$1,02 | -4,40% | -16,03% | US$7.494.791 | US$126.742 | 7.348.277 TET |
| 1048 |  Bluefin BLUE | US$0,05999 | -6,86% | -13,40% | US$7.482.956 | US$2.540.778 | 124.743.183 BLUE |
| 1049 |  PIBBLE PIB | US$0,0003096 | -6,82% | -17,69% | US$7.476.543 | US$65.914,34 | 24.150.500.893 PIB |
| 1050 |  Swarm BZZ | US$0,1420 | -0,02% | -10,11% | US$7.469.178 | US$373.427 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.