Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Observer OBSR | US$0,001561 | -4,86% | -8,87% | US$9.686.180 | US$261.898 | 6.207.080.871 OBSR |
| 952 |  TG Casino TGC | US$0,1185 | -2,02% | 0,42% | US$9.562.797 | US$91.646,57 | 80.674.020 TGC |
| 953 |  Aura Finance AURA | US$0,1505 | -5,05% | -26,31% | US$9.640.698 | US$32.799,44 | 64.042.663 AURA |
| 954 |  ZTX ZTX | US$0,002365 | 17,69% | 1,31% | US$9.943.800 | US$2.798.698 | 4.204.949.769 ZTX |
| 955 |  Manchester City Fan Token CITY | US$1,14 | 17,52% | 5,75% | US$9.510.684 | US$17.369.292 | 8.323.029 CITY |
| 956 |  Vertical AI VERTAI | US$0,09554 | -8,58% | -31,40% | US$9.553.779 | US$81.905,89 | 100.000.000 VERTAI |
| 957 |  Tranchess CHESS | US$0,04750 | -4,05% | -38,06% | US$9.594.900 | US$2.058.867 | 202.007.283 CHESS |
| 958 |  Opulous OPUL | US$0,02568 | -2,06% | -20,79% | US$9.524.914 | US$572.671 | 370.925.607 OPUL |
| 959 |  NATIX Network NATIX | US$0,0005900 | -0,42% | -10,63% | US$9.517.704 | US$323.484 | 16.132.952.900 NATIX |
| 960 |  Hegic HEGIC | US$0,01343 | -10,83% | -28,74% | US$9.451.279 | US$91.325,21 | 703.727.349 HEGIC |
| 961 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002293 | -14,78% | -40,30% | US$9.365.365 | US$6.455.471 | 408.508.097.037 MOODENG |
| 962 |  BlackFort Exchange Network BXN | US$0,002101 | -2,57% | -14,73% | US$9.430.759 | US$1.151.832 | 4.489.589.680 BXN |
| 963 |  Masa MASA | US$0,01540 | -2,06% | -15,26% | US$9.381.196 | US$4.289.383 | 608.983.722 MASA |
| 964 |  Brickken BKN | US$0,1317 | -6,69% | -10,34% | US$9.340.580 | US$910.237 | 70.944.514 BKN |
| 965 |  Minati Coin MNTC | US$1,49 | 3,88% | 108,57% | US$9.338.935 | US$464.993 | 6.275.000 MNTC |
| 966 |  The Arena ARENA | US$0,004632 | -4,54% | -22,45% | US$9.310.209 | US$65.882,70 | 2.009.915.193 ARENA |
| 967 |  SIGMA SIGMA | US$0,01032 | -8,93% | -22,88% | US$9.288.952 | US$2.360.462 | 899.849.203 SIGMA |
| 968 |  FIO Protocol FIO | US$0,01151 | -3,95% | -25,18% | US$9.300.675 | US$4.446.974 | 807.972.722 FIO |
| 969 |  Flamingo FLM | US$0,01661 | -5,81% | -41,52% | US$9.272.148 | US$3.449.440 | 558.060.872 FLM |
| 970 |  Galatasaray Fan Token GAL | US$1,62 | 1,14% | -0,28% | US$9.248.693 | US$471.520 | 5.723.185 GAL |
| 971 |  WazirX WRX | US$0,02390 | -9,40% | -4,18% | US$9.127.563 | US$45.521,88 | 381.856.872 WRX |
| 972 |  Pluton PLU | US$0,8097 | -10,13% | -1,23% | US$9.224.460 | US$874.813 | 11.393.113 PLU |
| 973 |  Propbase PROPS | US$0,02278 | -1,19% | -12,76% | US$9.191.128 | US$2.728.195 | 403.551.554 PROPS |
| 974 |  Botto BOTTO | US$0,2025 | -5,76% | -24,61% | US$9.190.962 | US$62.270,45 | 45.382.213 BOTTO |
| 975 |  Karate Combat KARATE | US$0,0001449 | 1,59% | -7,93% | US$9.158.640 | US$585.654 | 63.222.342.445 KARATE |
| 976 |  MileVerse MVC | US$0,003283 | -4,46% | -7,21% | US$9.065.503 | US$178.834 | 2.761.029.999 MVC |
| 977 |  MixMarvel MIX | US$0,001007 | -5,09% | -14,21% | US$9.267.603 | US$361.297 | 9.200.000.000 MIX |
| 978 |  WhiteCoin XWC | US$0,01199 | 0,79% | -14,79% | US$9.164.018 | US$179.743 | 764.324.623 XWC |
| 979 |  Nibiru Chain NIBI | US$0,01454 | 0,15% | -35,41% | US$9.143.468 | US$790.093 | 629.049.879 NIBI |
| 980 |  RabBitcoin RBTC | US$0,000001210 | -8,97% | -18,46% | US$9.014.193 | US$378.189 | 7.437.500.000.000 RBTC |
| 981 |  Bellscoin BELLS | US$0,1507 | -0,30% | -15,70% | US$8.987.019 | US$545.704 | 59.636.495 BELLS |
| 982 |  KYVE Network KYVE | US$0,01033 | 8,57% | -4,91% | US$9.038.273 | US$57.016,18 | 874.760.554 KYVE |
| 983 |  yesnoerror YNE | US$0,009073 | -12,37% | -37,32% | US$9.072.569 | US$2.564.385 | 999.998.467 YNE |
| 984 |  Foxsy AI FOXSY | US$0,02230 | -1,96% | -20,73% | US$8.997.994 | US$2.003.597 | 403.468.727 FOXSY |
| 985 |  The Root Network ROOT | US$0,006191 | 0,34% | -30,93% | US$8.957.891 | US$2.119.885 | 1.446.820.515 ROOT |
| 986 |  Equilibria Finance EQB | US$0,2661 | -5,83% | -14,08% | US$8.930.773 | US$12.599,79 | 33.565.399 EQB |
| 987 |  Juventus Fan Token JUV | US$1,01 | 2,66% | -8,94% | US$8.935.930 | US$5.984.747 | 8.854.260 JUV |
| 988 |  Central African Republic Meme CAR | US$0,008963 | -10,49% | -12,42% | US$8.962.599 | US$8.470.614 | 999.970.050 CAR |
| 989 |  Hathor HTR | US$0,01917 | -2,69% | -15,09% | US$8.855.004 | US$296.656 | 461.918.433 HTR |
| 990 |  Kasta KASTA | US$0,01156 | -0,63% | -12,32% | US$8.814.465 | US$112.248 | 762.360.086 KASTA |
| 991 |  My Lovely Planet MLC | US$0,2292 | -1,90% | -6,74% | US$8.819.704 | US$197.430 | 38.473.346 MLC |
| 992 |  Tenset 10SET | US$0,06266 | 1,10% | -11,06% | US$8.758.313 | US$214.385 | 139.773.555 10SET |
| 993 |  cheqd CHEQ | US$0,01362 | -12,14% | -21,69% | US$8.753.103 | US$124.681 | 642.492.815 CHEQ |
| 994 |  michi (SOL) $MICHI | US$0,01572 | -4,66% | -26,27% | US$8.737.687 | US$3.612.069 | 555.765.894 $MICHI |
| 995 |  Dvision Network DVI | US$0,009110 | -2,36% | 0,71% | US$8.685.528 | US$244.600 | 953.400.000 DVI |
| 996 |  Chrono.tech TIME | US$12,20 | 2,70% | -12,40% | US$8.662.198 | US$116.484 | 710.113 TIME |
| 997 |  Limitus LMT | US$0,01041 | 51,30% | -41,82% | US$8.644.874 | US$477.941 | 830.139.203 LMT |
| 998 |  Splintershards SPS | US$0,006512 | 1,45% | -9,05% | US$8.647.064 | US$84.725,27 | 1.327.940.171 SPS |
| 999 |  PumpBTC (Governance token) PUMP | US$0,03040 | -29,36% | -45,44% | US$8.665.328 | US$10.323.588 | 285.000.000 PUMP |
| 1000 |  Aegis YUSD YUSD | US$0,9993 | -0,02% | -0,06% | US$8.594.868 | US$19.982,56 | 8.600.628 YUSD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.