Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Inter Milan Fan Token INTER | US$0,8068 | 1,75% | -7,59% | US$6.532.976 | US$1.366.807 | 8.097.016 INTER |
| 1102 |  Beta Finance BETA | US$0,007226 | -58,05% | -62,03% | US$6.645.693 | US$12.506.766 | 919.696.970 BETA |
| 1103 |  Butthole Coin BHC | US$0,006576 | -7,33% | -20,13% | US$6.575.524 | US$1.419.475 | 999.982.618 BHC |
| 1104 |  Nexa NEXA | US$0,000001120 | 1,26% | -22,14% | US$6.535.724 | US$40.862,82 | 5.859.620.000.000 NEXA |
| 1105 |  STUFF.io STUFF | US$0,005599 | -7,88% | -9,92% | US$6.463.115 | US$44.576,78 | 1.154.403.100 STUFF |
| 1106 |  Strawberry AI BERRY | US$0,06400 | 15,87% | -2,97% | US$6.400.452 | US$208.809 | 100.000.000 BERRY |
| 1107 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,09% | US$6.399.611 | US$43.168,91 | 27.258.765 EMRX |
| 1108 |  Scallop SCA | US$0,06714 | -13,43% | -18,54% | US$6.411.919 | US$6.414.028 | 95.506.930 SCA |
| 1109 |  SaitaChain Coin STC | US$0,0001657 | 5,10% | -9,37% | US$7.444.871 | US$70.326,93 | 44.935.339.807 STC |
| 1110 |  Kin KIN | US$0,000002290 | 1,47% | -23,32% | US$6.322.837 | US$346.786 | 2.757.861.681.637 KIN |
| 1111 |  Matr1x Fire FIRE | US$0,09531 | -6,42% | -14,60% | US$6.360.326 | US$1.876.142 | 66.731.284 FIRE |
| 1112 |  Brett (ETH) BRETT | US$0,09113 | -1,17% | -18,71% | US$6.325.933 | US$1.241.748 | 69.420.000 BRETT |
| 1113 |  FLock.io FLOCK | US$0,03974 | -6,65% | -31,23% | US$6.343.435 | US$7.789.605 | 159.642.365 FLOCK |
| 1114 |  tao.bot TAOBOT | US$0,08250 | -20,14% | -22,42% | US$6.325.186 | US$41.626,71 | 76.666.667 TAOBOT |
| 1115 |  Clustr Labs CLUSTR | US$0,01258 | -9,99% | -29,73% | US$6.288.238 | US$541.336 | 499.685.616 CLUSTR |
| 1116 |  Phantasma SOUL | US$0,05050 | -8,48% | -12,51% | US$6.268.293 | US$11.241,68 | 124.129.198 SOUL |
| 1117 |  Steem Dollars SBD | US$0,6340 | -3,18% | -12,20% | US$6.214.246 | US$1.720.142 | 9.801.650 SBD |
| 1118 |  Laqira Protocol LQR | US$0,07594 | -1,04% | -4,67% | US$6.198.591 | US$220.672 | 81.623.663 LQR |
| 1119 |  Nodecoin NC | US$0,03477 | -6,67% | -26,49% | US$6.170.291 | US$12.517.862 | 177.472.445 NC |
| 1120 |  GALAXIA GXA | US$0,002454 | 20,35% | 18,77% | US$6.176.420 | US$1.091.032 | 2.516.376.928 GXA |
| 1121 |  LinqAI LNQ | US$0,02859 | 10,27% | -11,98% | US$6.151.316 | US$391.127 | 215.124.856 LNQ |
| 1122 |  Bertram The Pomeranian BERT | US$0,006362 | -6,07% | -29,09% | US$6.150.135 | US$1.329.655 | 966.749.338 BERT |
| 1123 |  just buy $1 worth of this coin $1 | US$0,006070 | -2,13% | -19,77% | US$6.068.598 | US$1.496.052 | 999.788.854 $1 |
| 1124 |  Matr1x MAX | US$0,04505 | -21,27% | -39,61% | US$5.879.493 | US$12.388.797 | 130.520.000 MAX |
| 1125 |  Solvex Network SOLVEX | US$0,1230 | -5,72% | 73,37% | US$6.091.915 | US$978.914 | 49.531.389 SOLVEX |
| 1126 |  r/CryptoCurrency Moons MOON | US$0,05698 | -4,93% | -20,05% | US$6.083.737 | US$59.050,83 | 106.776.318 MOON |
| 1127 |  Lingo LINGO | US$0,05028 | -4,62% | -24,70% | US$6.028.663 | US$536.526 | 119.893.165 LINGO |
| 1128 |  AVINOC AVINOC | US$0,01534 | -15,71% | -38,10% | US$5.972.103 | - | 389.244.472 AVINOC |
| 1129 |  Alpaca Finance ALPACA | US$0,03949 | -3,56% | -27,34% | US$5.950.193 | US$4.167.565 | 150.690.858 ALPACA |
| 1130 |  Graphlinq Chain GLQ | US$0,01753 | -6,73% | -13,66% | US$5.961.413 | US$254.068 | 339.999.895 GLQ |
| 1131 |  Æternity AE | US$0,01544 | -1,20% | -13,41% | US$5.944.669 | US$589.991 | 385.106.898 AE |
| 1132 |  GT Protocol GTAI | US$0,1123 | -7,58% | -24,44% | US$5.922.620 | US$2.474.549 | 52.730.115 GTAI |
| 1133 |  NFT Worlds WRLD | US$0,008264 | -0,39% | -1,33% | US$5.884.409 | US$61.892,51 | 712.090.665 WRLD |
| 1134 |  Polaris Share POLA | US$0,01176 | 2,64% | -1,45% | US$5.919.740 | US$195.597 | 503.180.747 POLA |
| 1135 |  PlayDapp PDA | US$0,009615 | -10,22% | -43,80% | US$5.942.637 | US$5.340.447 | 618.083.208 PDA |
| 1136 |  Shrapnel SHRAP | US$0,004788 | -8,39% | -31,57% | US$5.843.673 | US$272.075 | 1.220.579.450 SHRAP |
| 1137 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$15,26 | 7.770.000 PUPS |
| 1138 |  Epic Cash EPIC | US$0,3387 | -4,16% | -8,60% | US$5.851.955 | US$6.167,62 | 17.279.628 EPIC |
| 1139 |  Polytrade TRADE | US$0,1413 | -6,18% | -24,12% | US$5.834.766 | US$94.511,84 | 41.288.875 TRADE |
| 1140 |  Venus LTC vLTC | US$1,40 | -2,78% | -18,38% | US$5.806.898 | - | 4.142.378 vLTC |
| 1141 |  Luna by Virtuals LUNA | US$0,005849 | -3,60% | -20,35% | US$5.848.910 | US$42.061,42 | 1.000.000.000 LUNA |
| 1142 |  SquidGrow SQGROW | US$0,005696 | -13,62% | -17,81% | US$5.695.992 | US$177.134 | 1.000.000.000 SQGROW |
| 1143 |  LATOKEN LA | US$0,01422 | -8,30% | -15,89% | US$5.404.895 | US$5.868,18 | 380.105.462 LA |
| 1144 |  Non-Playable Coin Solana NPCS | US$0,005862 | -5,26% | -18,51% | US$5.684.661 | US$372.249 | 969.714.773 NPCS |
| 1145 |  Firo FIRO | US$0,3301 | -57,33% | -64,55% | US$5.654.618 | US$7.411.049 | 17.131.151 FIRO |
| 1146 |  WAGMI Games WAGMIGAMES | US$0,000003140 | -10,25% | -26,70% | US$5.657.079 | US$337.726 | 1.804.354.666.195 WAGMIGAMES |
| 1147 |  Nestree EGG | US$0,001950 | -8,23% | -4,93% | US$5.645.063 | US$222.452 | 2.894.880.474 EGG |
| 1148 |  Sensay SNSY | US$0,001084 | -3,56% | -15,31% | US$5.642.031 | US$520.507 | 5.205.827.044 SNSY |
| 1149 |  WiFi Map WIFI | US$0,009633 | -4,41% | -23,90% | US$5.628.978 | US$221.797 | 584.360.072 WIFI |
| 1150 |  AC Milan Fan Token ACM | US$0,7678 | 2,76% | -14,76% | US$5.612.011 | US$3.408.248 | 7.309.651 ACM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.