Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Plugin Decentralized Oracle PLI | US$0,02532 | 0,69% | -5,88% | US$3.832.243 | US$107.548 | 151.365.659 PLI |
| 1302 |  XELIS XEL | US$1,44 | -8,31% | -18,70% | US$3.814.667 | US$125.739 | 2.640.951 XEL |
| 1303 |  Permission Coin ASK | US$0,0002333 | -3,52% | -8,32% | US$3.772.061 | US$9.223,84 | 16.166.619.298 ASK |
| 1304 |  apM Coin APM | US$0,002484 | -0,19% | -5,17% | US$3.776.717 | US$209.241 | 1.520.400.320 APM |
| 1305 |  DeFiChain DFI | US$0,004558 | -40,62% | -14,01% | US$3.777.945 | US$30.732,51 | 828.938.980 DFI |
| 1306 |  METAVERSE METAV | US$0,003719 | -3,60% | -18,79% | US$3.718.687 | US$2.021.743 | 1.000.000.000 METAV |
| 1307 |  Brat BRAT | US$0,003667 | -1,49% | -14,66% | US$3.666.771 | US$132.218 | 1.000.000.000 BRAT |
| 1308 |  Izumi Finance IZI | US$0,004758 | -0,54% | -6,75% | US$3.746.547 | US$207.130 | 787.400.000 IZI |
| 1309 |  Crypto Asset Governance Alliance CAGA | US$0,00006095 | -4,41% | 30,83% | US$3.747.944 | US$46.768,02 | 61.492.072.802 CAGA |
| 1310 |  ABBC Coin ABBC | US$0,004101 | 22,80% | 48,12% | US$3.712.987 | US$148.134 | 905.304.096 ABBC |
| 1311 |  Tron Bull BULL | US$0,003845 | -22,81% | -32,71% | US$3.653.474 | US$1.464.580 | 950.275.472 BULL |
| 1312 |  Zukiverse ZUKI | US$0,1004 | 0,00% | -3,13% | US$3.695.838 | - | 36.819.022 ZUKI |
| 1313 |  Dogechain DC | US$0,00009593 | -0,14% | -4,20% | US$3.691.162 | US$2.146.709 | 38.476.164.080 DC |
| 1314 |  LandWolf (SOL) WOLF | US$0,0003665 | 3,93% | 6,07% | US$3.665.048 | US$8.134,79 | 9.999.606.009 WOLF |
| 1315 |  KIKICat KIKI | US$0,003728 | -6,03% | -40,86% | US$3.727.634 | US$1.369.975 | 999.987.629 KIKI |
| 1316 |  Atlas Navi NAVI | US$0,02259 | -15,37% | -30,13% | US$3.652.643 | US$48.248,72 | 161.706.684 NAVI |
| 1317 |  Swash SWASH | US$0,003660 | 1,21% | -8,13% | US$3.643.355 | US$93.615,59 | 995.582.309 SWASH |
| 1318 |  TOPGOAL GOAL | US$0,006641 | -8,34% | -22,53% | US$3.611.229 | US$46.388,05 | 543.750.000 GOAL |
| 1319 |  Dynex DNX | US$0,03553 | 4,90% | -16,66% | US$3.611.084 | US$312.800 | 101.644.759 DNX |
| 1320 |  SPACEM SPACEM | US$0,0007482 | -3,65% | 32,20% | US$3.601.488 | US$77.302,80 | 4.813.752.729 SPACEM |
| 1321 |  Mother Iggy MOTHER | US$0,003657 | -1,58% | -11,71% | US$3.605.993 | US$3.090.965 | 986.143.154 MOTHER |
| 1322 |  Dynachain DYNA | US$0,04167 | -2,70% | -25,59% | US$3.577.663 | US$229.468 | 85.857.876 DYNA |
| 1323 |  Dero DERO | US$0,2524 | -2,98% | -21,94% | US$3.611.984 | US$10.298,04 | 14.312.916 DERO |
| 1324 |  Numerico NWC | US$0,02375 | -0,05% | -13,88% | US$3.571.604 | US$89.105,36 | 150.400.834 NWC |
| 1325 |  TOP AI Network TOP | US$0,0002478 | -4,28% | -12,42% | US$3.569.093 | US$1.704.287 | 14.400.583.004 TOP |
| 1326 |  Letit LETIT | US$0,05569 | 0,06% | -13,44% | US$3.564.331 | US$259,24 | 63.999.999 LETIT |
| 1327 |  PRIZM PZM | US$0,0008133 | 2,12% | -1,06% | US$3.549.023 | US$214,73 | 4.363.746.276 PZM |
| 1328 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1329 |  Quidax Token QDX | US$0,04588 | 0,11% | -6,50% | US$3.533.088 | - | 77.000.000 QDX |
| 1330 |  Forward Protocol FORWARD | US$0,0007034 | -0,64% | -9,70% | US$3.516.905 | US$146.996 | 4.999.822.645 FORWARD |
| 1331 |  Blocksquare Token BST | US$0,06255 | -4,80% | -21,94% | US$3.524.652 | US$266.449 | 56.349.395 BST |
| 1332 |  Morpheus.Network MNW | US$0,07443 | -2,71% | -5,45% | US$3.511.387 | US$39.197,49 | 47.180.014 MNW |
| 1333 |  Rain Coin RAIN | US$3,52 | 0,04% | -10,59% | US$3.519.629 | US$68.633,76 | 1.000.000 RAIN |
| 1334 |  Muse MUSE | US$6,87 | -3,77% | -14,07% | US$3.491.903 | US$51.608,57 | 508.554 MUSE |
| 1335 |  Hoge Finance HOGE | US$0,000008870 | -7,29% | -20,69% | US$3.490.735 | - | 393.401.634.711 HOGE |
| 1336 |  Argentine Football Association Fan Token ARG | US$0,6084 | 0,08% | -4,72% | US$3.482.216 | US$1.958.196 | 5.723.185 ARG |
| 1337 |  Troll TROLL | - | -2,72% | -26,50% | US$3.469.252 | US$746.023 | 960.420.000.000.000 TROLL |
| 1338 |  sekoia by Virtuals SEKOIA | US$0,003480 | -12,94% | 41,32% | US$3.431.878 | US$175.574 | 986.227.200 SEKOIA |
| 1339 |  WHALE WHALE | US$0,3455 | -4,28% | -6,92% | US$3.454.728 | US$11.653,27 | 10.000.000 WHALE |
| 1340 |  Starlink STARL | US$0,0000003400 | -8,18% | -23,98% | US$3.401.246 | US$416.501 | 9.979.172.029.858 STARL |
| 1341 |  Opus OPUS | US$0,003453 | -4,53% | -27,43% | US$3.453.129 | US$981.555 | 999.937.207 OPUS |
| 1342 |  VNX Euro VEUR | US$1,09 | 0,12% | 1,19% | US$3.442.759 | US$149.134 | 3.153.064 VEUR |
| 1343 |  Shido Network SHIDO | US$0,0001860 | -1,89% | -0,25% | US$3.435.515 | US$168.709 | 18.474.765.959 SHIDO |
| 1344 |  Multibit MUBI | US$0,003609 | -1,08% | -28,57% | US$3.428.588 | US$2.688.891 | 950.000.000 MUBI |
| 1345 |  Step App FITFI | US$0,001352 | -6,61% | -13,72% | US$3.420.484 | US$3.633.123 | 2.530.000.000 FITFI |
| 1346 |  Koala AI KOKO | US$0,0000003800 | -5,62% | -17,65% | US$3.423.658 | US$186.688 | 9.110.383.747.597 KOKO |
| 1347 |  LORDS LORDS | US$0,01714 | 3,61% | -20,25% | US$3.422.416 | US$8.811,57 | 199.616.094 LORDS |
| 1348 |  BOSagora BOA | US$0,006306 | -2,03% | -10,71% | US$3.444.129 | US$93.106,36 | 546.154.340 BOA |
| 1349 |  Fluence FLT | US$0,03753 | -4,59% | -36,59% | US$3.394.257 | US$201.493 | 90.433.243 FLT |
| 1350 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003427 | -18,83% | 37,17% | US$3.426.580 | US$2.643.647 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.