Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IRISnet IRIS | US$0,001527 | -2,85% | -14,76% | US$2.497.566 | US$51.343,58 | 1.636.040.112 IRIS |
| 1502 |  888 888 | US$0,02786 | 6,92% | -25,91% | US$2.475.086 | US$45.368,60 | 88.854.249 888 |
| 1503 |  WELF WELF | US$0,4622 | -12,39% | -27,20% | US$2.476.724 | US$41.548,79 | 5.358.278 WELF |
| 1504 |  QuadrantProtocol EQUAD | US$0,002469 | 2,50% | -10,15% | US$2.469.277 | US$11,29 | 1.000.000.000 EQUAD |
| 1505 |  GameZone GZONE | US$0,002924 | -2,80% | -18,01% | US$2.456.291 | US$5.838,36 | 840.117.285 GZONE |
| 1506 |  UNKJD MBS | US$0,003900 | -5,23% | -21,50% | US$2.439.007 | US$15.043,38 | 625.437.750 MBS |
| 1507 |  Warped Games WARPED | US$0,0004232 | 10,45% | 4,54% | US$2.443.402 | US$348,42 | 5.773.161.331 WARPED |
| 1508 |  Common Wealth WLTH | US$0,003059 | -0,48% | -24,77% | US$2.442.999 | US$56.876,31 | 798.651.370 WLTH |
| 1509 |  GOGGLES GOGLZ | US$0,07029 | -8,76% | -34,82% | US$2.441.650 | US$58.890,54 | 34.738.106 GOGLZ |
| 1510 |  WOM Protocol WOM | US$0,01249 | -4,88% | -15,86% | US$2.410.860 | US$48.685,44 | 193.000.000 WOM |
| 1511 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002411 | 4,71% | -24,69% | US$2.410.669 | US$1.429.315 | 1.000.000.000 TAOCAT |
| 1512 |  BaaSid BAAS | US$0,0003254 | 1,15% | -13,23% | US$2.407.647 | US$5.457,43 | 7.400.000.000 BAAS |
| 1513 |  Neighbourhoods NHT | US$0,0003017 | -0,28% | -18,29% | US$2.405.745 | US$26.771,07 | 7.972.813.374 NHT |
| 1514 |  Dejitaru Tsuka TSUKA | US$0,002399 | 0,46% | -12,18% | US$2.398.503 | US$63.468,81 | 1.000.000.000 TSUKA |
| 1515 |  donotfomoew MOEW | US$0,0003859 | -0,04% | -31,35% | US$2.392.259 | US$1.838.577 | 6.199.998.994 MOEW |
| 1516 |  Everdome DOME | US$0,0001257 | 0,28% | -14,69% | US$2.387.254 | US$269.216 | 18.998.841.067 DOME |
| 1517 |  EPIK Prime EPIK | US$0,001859 | -5,42% | -4,57% | US$2.382.751 | US$176.662 | 1.281.894.231 EPIK |
| 1518 |  AIPAD AIPAD | US$0,01227 | 0,42% | -24,70% | US$2.371.239 | US$17.877,85 | 193.235.299 AIPAD |
| 1519 |  SMARDEX USDN USDN | US$0,9991 | -0,03% | -0,19% | US$2.363.843 | US$289.274 | 2.366.074 USDN |
| 1520 |  Data Ownership Protocol DOP | US$0,0002711 | -13,18% | -17,72% | US$2.367.970 | US$2.090.617 | 8.733.406.525 DOP |
| 1521 |  MAHA.xyz MAHA | US$0,5372 | -1,87% | -10,37% | US$2.359.198 | US$296.474 | 4.391.496 MAHA |
| 1522 |  COINBAR PAY CBPAY | US$0,0006413 | 29,18% | 71,37% | US$2.360.374 | US$292.523 | 3.680.656.565 CBPAY |
| 1523 |  Arcana Network XAR | US$0,005768 | 8,54% | -7,98% | US$2.360.562 | US$138.282 | 409.257.936 XAR |
| 1524 |  SolCex SOLCEX | US$0,003023 | 0,21% | -11,11% | US$2.357.965 | US$26.486,48 | 780.000.000 SOLCEX |
| 1525 |  GMCoin GMCOIN | US$0,05736 | -2,86% | -7,68% | US$2.362.175 | US$16.456,53 | 41.183.481 GMCOIN |
| 1526 |  Hasbulla's Cat BARSIK | US$0,002354 | 5,55% | -7,73% | US$2.354.177 | US$1.743.352 | 999.968.610 BARSIK |
| 1527 |  Rai Reflex Index RAI | US$2,92 | -8,45% | -1,74% | US$2.345.150 | US$86.050,67 | 803.636 RAI |
| 1528 |  Tron Bull TBULL | US$0,002343 | 0,50% | -26,35% | US$2.342.875 | US$1.520.186 | 999.999.997 TBULL |
| 1529 |  Fuse FUSE | US$0,01066 | -2,72% | -2,29% | US$2.342.874 | US$508.703 | 219.882.167 FUSE |
| 1530 |  Penpie PNP | US$1,55 | -6,61% | -16,98% | US$2.334.793 | US$61.367,99 | 1.505.920 PNP |
| 1531 |  Tune.FM JAM | US$0,00007853 | -14,84% | -2,09% | US$2.333.051 | US$97.732,67 | 29.709.130.676 JAM |
| 1532 |  DappRadar RADAR | US$0,002423 | 0,63% | -15,84% | US$2.326.753 | US$234.995 | 960.096.177 RADAR |
| 1533 |  Boop BOOP | US$0,00002334 | -7,66% | -26,05% | US$2.325.043 | US$2.415,74 | 99.597.706.590 BOOP |
| 1534 |  LF LF | US$0,0007694 | 31,71% | 23,93% | US$2.300.228 | US$2.017.347 | 2.989.614.938 LF |
| 1535 |  catwifhat CWIF | US$0,00000007000 | -16,00% | -30,10% | US$2.270.339 | US$59.208,62 | 30.616.247.809.785 CWIF |
| 1536 |  Meter Governance MTRG | US$0,07185 | -4,70% | -15,83% | US$2.314.378 | US$98.074,33 | 32.210.088 MTRG |
| 1537 |  GOUT GOUT | US$0,00001494 | -3,28% | -0,75% | US$2.305.084 | US$92.127,87 | 154.254.997.084 GOUT |
| 1538 |  Stobox Token STBU | US$0,01527 | 1,24% | -22,32% | US$2.291.224 | US$122.753 | 150.000.000 STBU |
| 1539 |  Eliza (elizawakesup) ELIZA | US$0,002297 | -6,84% | -30,68% | US$2.296.853 | US$1.047.172 | 999.990.563 ELIZA |
| 1540 |  Keep3rV1 KP3R | US$5,48 | -4,92% | -24,29% | US$2.331.250 | US$810.658 | 425.178 KP3R |
| 1541 |  Big Data Protocol BDP | US$0,04378 | -3,96% | -18,44% | US$2.288.955 | US$98.660,19 | 52.278.856 BDP |
| 1542 |  DeFinder Capital DFC | US$0,08611 | -3,31% | -19,11% | US$2.287.287 | US$91.573,35 | 26.563.279 DFC |
| 1543 |  PLAYA3ULL GAMES 3ULL | US$0,0004860 | -2,38% | -28,12% | US$2.295.331 | US$896.832 | 4.723.235.871 3ULL |
| 1544 |  Carbon browser CSIX | US$0,005898 | -3,28% | -15,20% | US$2.338.983 | US$1.975.041 | 396.585.068 CSIX |
| 1545 |  Ledger AI LEDGER | US$0,001189 | -4,05% | -37,42% | US$2.282.499 | - | 1.919.424.537 LEDGER |
| 1546 |  ISLAND Token ISLAND | US$0,01309 | -2,26% | -40,16% | US$2.291.509 | US$465.379 | 174.997.883 ISLAND |
| 1547 |  Minted MTD | US$0,01105 | -3,85% | -4,91% | US$2.046.173 | US$48.521,68 | 185.207.721 MTD |
| 1548 |  KiboShib KIBSHI | US$0,000002270 | -9,24% | -26,78% | US$2.272.794 | US$150.075 | 1.000.000.000.000 KIBSHI |
| 1549 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,51% | -16,78% | US$2.263.785 | US$62.565,43 | 310.000.000.000.000 OMNOM |
| 1550 |  Portugal National Team Fan Token POR | US$0,6280 | -3,14% | -7,75% | US$2.251.422 | US$68.337,68 | 3.584.915 POR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.