Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XELS XELS | US$0,08066 | -0,02% | -0,06% | US$1.693.823 | US$248.639 | 21.000.000 XELS |
| 1652 |  JMPT Rewards JMPT | US$0,8920 | -0,51% | -4,09% | US$1.689.526 | US$7.928,25 | 1.893.990 JMPT |
| 1653 |  Waves Enterprise WEST | US$0,007480 | 2,72% | -18,42% | US$1.683.063 | US$7.004,93 | 225.000.000 WEST |
| 1654 |  HODL HODL | US$0,0002109 | -3,43% | -9,60% | US$1.703.144 | US$119.197 | 8.075.372.963 HODL |
| 1655 |  AgentLayer AGENT | US$0,005001 | 0,90% | -18,19% | US$1.675.919 | US$1.698.154 | 335.093.377 AGENT |
| 1656 |  KILT Protocol KILT | US$0,03391 | 3,74% | -19,01% | US$1.675.656 | US$247.258 | 49.420.140 KILT |
| 1657 |  LBRY Credits LBC | US$0,002538 | -3,76% | -30,09% | US$1.660.352 | US$133,40 | 654.237.215 LBC |
| 1658 |  saffron.finance SFI | US$18,10 | -1,69% | -34,03% | US$1.654.724 | US$420,96 | 91.423 SFI |
| 1659 |  Doodipals DOODI | US$0,001679 | -6,42% | -43,55% | US$1.678.975 | US$3.047.992 | 1.000.000.000 DOODI |
| 1660 |  Robinhood HOOD | US$0,00003719 | -12,51% | -25,23% | US$1.656.940 | US$3.805.613 | 44.547.590.451 HOOD |
| 1661 |  Build On BNB BOB | - | 8,62% | -1,42% | US$1.654.114 | US$230.446 | 420.690.000.000.000 BOB |
| 1662 |  Coral Protocol AI23T | US$0,001656 | 1,86% | -17,61% | US$1.655.617 | US$2.089,94 | 1.000.000.000 AI23T |
| 1663 |  Bitrock BROCK | US$0,01732 | -1,36% | -21,85% | US$1.636.283 | US$408.159 | 94.483.618 BROCK |
| 1664 |  Mdex MDX | US$0,001728 | 2,57% | -11,11% | US$1.641.573 | US$2.279.896 | 950.246.937 MDX |
| 1665 |  Kinic KINIC | US$0,5698 | 6,31% | -13,80% | US$1.634.492 | US$70.168,33 | 2.868.620 KINIC |
| 1666 |  Rari Governance Token RGT | US$0,1307 | 33,09% | 12,16% | US$1.629.757 | US$1.907,12 | 12.472.026 RGT |
| 1667 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$55.986,25 | 1.982.280.859 SPH |
| 1668 |  Billy BILLY | US$0,001739 | -5,94% | -20,64% | US$1.627.706 | US$2.478.298 | 936.137.657 BILLY |
| 1669 |  Bubblefong BBF | US$0,008640 | -35,47% | -10,42% | US$1.611.402 | US$167.401 | 186.498.337 BBF |
| 1670 |  Memes AI MemesAI | US$0,001635 | -8,87% | -26,99% | US$1.635.196 | US$489.025 | 999.971.049 MemesAI |
| 1671 |  IVPAY IVPAY | US$0,001777 | 9,35% | 30,19% | US$1.624.002 | US$216.726 | 914.021.398 IVPAY |
| 1672 |  Storm Trade STORM | US$0,01386 | -3,36% | -23,48% | US$1.612.699 | US$800.082 | 116.318.986 STORM |
| 1673 |  Frontier FRONT | US$0,2069 | -8,80% | -23,08% | US$1.609.561 | US$8.358,45 | 7.779.427 FRONT |
| 1674 |  Etherisc DIP Token DIP | US$0,006704 | 1,50% | -22,02% | US$1.607.293 | US$17,71 | 239.742.108 DIP |
| 1675 |  Solama SOLAMA | US$0,002448 | -1,18% | -13,21% | US$1.600.819 | US$23.877,04 | 653.868.075 SOLAMA |
| 1676 |  Decimated DIO | US$0,003669 | -4,17% | -12,33% | US$1.597.998 | US$212.586 | 435.587.921 DIO |
| 1677 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | US$27,93 | 245.895.290 LAVA |
| 1678 |  Ternoa CAPS | US$0,001241 | -11,23% | -29,11% | US$1.597.793 | US$278.417 | 1.287.030.207 CAPS |
| 1679 |  Mystery MYSTERY | - | -14,53% | -28,81% | US$1.593.564 | US$1.215.122 | 420.690.000.000.000 MYSTERY |
| 1680 |  Medieval Empires MEE | US$0,002846 | 3,96% | -18,69% | US$1.592.269 | US$168.457 | 559.411.443 MEE |
| 1681 |  Carnomaly CARR | US$0,0009827 | -0,71% | 1,21% | US$1.574.980 | US$33.536,84 | 1.602.700.000 CARR |
| 1682 |  SOVRUN SOVRN | US$0,008507 | -7,63% | -39,84% | US$1.565.954 | US$1.771.432 | 184.082.854 SOVRN |
| 1683 |  Lux LUX | US$0,001542 | 15,11% | -22,09% | US$1.542.184 | US$739.526 | 1.000.000.000 LUX |
| 1684 |  Wall Street Memes WSM | US$0,0008217 | -1,95% | -2,51% | US$1.547.006 | US$1.728.951 | 1.882.655.907 WSM |
| 1685 |  Darwinia Network RING | US$0,0009089 | -9,43% | -22,18% | US$1.541.881 | US$69.595,35 | 1.696.442.329 RING |
| 1686 |  Magic Square SQR | US$0,007907 | -2,18% | -11,85% | US$1.541.018 | US$87.915,44 | 194.896.722 SQR |
| 1687 |  Italian National Football Team Fan Token ITA | US$0,2466 | -6,10% | -15,06% | US$1.537.413 | US$91.860,28 | 6.233.876 ITA |
| 1688 |  3space Art PACE | US$0,02133 | 1,53% | -4,79% | US$1.539.169 | US$7.716,81 | 72.171.512 PACE |
| 1689 |  Frodo the virtual samurai FROG | US$0,0003070 | -1,01% | -24,14% | US$1.534.863 | US$56.880,45 | 5.000.000.000 FROG |
| 1690 |  HeroesTD HTD | US$0,003364 | -3,81% | -15,69% | US$1.531.553 | US$1.133,96 | 455.285.564 HTD |
| 1691 |  Didi Bam Bam DDBAM | US$0,07260 | -3,48% | -31,64% | US$1.524.584 | US$77.739,74 | 21.000.000 DDBAM |
| 1692 |  WeFi WEFI | US$0,03619 | -0,07% | -1,25% | US$1.515.699 | US$46.254,49 | 41.883.332 WEFI |
| 1693 |  Grin GRIN | US$0,01546 | -0,75% | 6,80% | US$1.518.005 | US$13.905,19 | 98.212.860 GRIN |
| 1694 |  Realis Worlds REALIS | US$0,001502 | -7,34% | -27,03% | US$1.501.707 | US$517.533 | 999.993.035 REALIS |
| 1695 |  MAX Exchange Token MAX | US$0,3026 | 0,93% | -4,11% | US$1.506.102 | US$39.499,50 | 4.976.802 MAX |
| 1696 |  Waffles Davincij15's Cat $WAFFLES | US$0,001688 | -5,11% | -15,19% | US$1.509.692 | US$129.602 | 894.466.543 $WAFFLES |
| 1697 |  KIRA KEX | US$0,007312 | -11,92% | -24,53% | US$1.503.147 | US$30.481,43 | 205.566.066 KEX |
| 1698 |  HOME3 HTS | US$0,01916 | -11,08% | -27,29% | US$1.494.681 | - | 78.000.000 HTS |
| 1699 |  Harold HAROLD | US$0,001907 | -7,25% | -43,74% | US$1.501.055 | US$38.771,17 | 787.005.431 HAROLD |
| 1700 |  ShibaDoge SHIBDOGE | - | -7,14% | -18,75% | US$1.504.800 | US$3.515,13 | 115.753.848.362.627.938.385.920 SHIBDOGE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.