Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arcas ARCAS | US$0,02125 | -17,19% | -32,94% | US$1.475.241 | US$56.221,84 | 69.433.158 ARCAS |
| 1702 |  Silly Dragon SILLY | US$0,001466 | -3,95% | -27,15% | US$1.466.072 | US$2.986.236 | 999.975.726 SILLY |
| 1703 |  Bepro BEPRO | US$0,0001476 | -12,61% | -27,00% | US$1.475.692 | US$144.650 | 10.000.000.000 BEPRO |
| 1704 |  aixCB by Virtuals AIXCB | US$0,001484 | -6,88% | -43,08% | US$1.474.788 | US$4.205,71 | 993.506.898 AIXCB |
| 1705 |  UnMarshal MARSH | US$0,02294 | -9,74% | -30,02% | US$1.471.515 | US$410.904 | 64.158.717 MARSH |
| 1706 |  Ben the Dog BENDOG | US$0,001466 | -3,89% | -32,33% | US$1.465.459 | US$774.211 | 999.780.947 BENDOG |
| 1707 |  DOGAMÍ DOGA | US$0,001878 | 1,49% | -12,82% | US$1.468.087 | US$185.841 | 781.586.781 DOGA |
| 1708 |  Mochimo MCM | US$0,05222 | -24,66% | -21,27% | US$1.462.297 | US$3.101,28 | 28.000.800 MCM |
| 1709 |  Bubble BUBBLE | US$0,0007682 | -2,75% | -14,60% | US$1.479.718 | US$717.092 | 1.926.348.616 BUBBLE |
| 1710 |  PoSciDonDAO SCI | US$0,4332 | -6,42% | -11,50% | US$1.461.771 | US$87.321,42 | 3.374.248 SCI |
| 1711 |  SUNCAT SUNCAT | US$0,001469 | -2,05% | -19,83% | US$1.468.918 | US$1.919.893 | 1.000.000.000 SUNCAT |
| 1712 |  REVV REVV | US$0,001217 | -0,39% | 3,34% | US$1.449.504 | US$191.203 | 1.190.694.705 REVV |
| 1713 |  Quantoz EURQ EURQ | US$1,08 | -1,45% | 0,01% | US$1.456.480 | US$132.870 | 1.350.265 EURQ |
| 1714 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007919 | 5,06% | -55,46% | US$1.461.917 | US$3.477.474 | 184.614.836 BROCCOLI |
| 1715 |  Sekuya Multiverse SKYA | US$0,003807 | 0,90% | -16,65% | US$1.450.004 | US$59.222,30 | 380.850.053 SKYA |
| 1716 |  JetTon Games JETTON | US$0,1786 | -1,60% | -17,18% | US$1.449.433 | US$26.489,16 | 8.114.146 JETTON |
| 1717 |  Philtoken PHIL | US$0,001446 | -5,79% | -30,64% | US$1.445.667 | US$1.263.025 | 1.000.000.000 PHIL |
| 1718 |  BNBXBT BNBXBT | US$0,001469 | -7,88% | -21,94% | US$1.469.238 | US$1.062.743 | 1.000.000.000 BNBXBT |
| 1719 |  GAM3S.GG G3 | US$0,004487 | -8,22% | -18,09% | US$1.433.537 | US$748.823 | 319.491.599 G3 |
| 1720 |  BSCPAD BSCPAD | US$0,01798 | -0,57% | -14,81% | US$1.423.838 | US$257.238 | 79.211.621 BSCPAD |
| 1721 |  Jen-Hsun Huang JHH | US$0,0000001500 | 17,84% | -33,46% | US$1.451.325 | US$264.598 | 9.655.878.669.545 JHH |
| 1722 |  Mettalex MTLX | US$1,26 | -12,47% | -37,37% | US$1.419.041 | US$16.568,85 | 1.123.003 MTLX |
| 1723 |  Skibidi Toilet SKBDI | US$0,02039 | -2,40% | -9,68% | US$1.427.758 | US$467.225 | 70.038.672 SKBDI |
| 1724 |  0xGasless 0XGAS | US$0,1496 | -8,90% | -22,86% | US$1.425.616 | - | 9.528.635 0XGAS |
| 1725 |  AXIS Token AXIS | US$0,004444 | -3,17% | -9,90% | US$1.423.350 | US$33,12 | 320.303.188 AXIS |
| 1726 |  Primecoin XPM | US$0,02670 | -4,59% | -10,49% | US$1.423.218 | US$462,65 | 53.312.736 XPM |
| 1727 |  Laika AI LKI | US$0,003286 | 2,50% | -18,93% | US$1.407.333 | US$329.503 | 428.234.949 LKI |
| 1728 |  Ondo DeFAI ONDOAI | US$0,001418 | -3,72% | -28,99% | US$1.418.391 | US$818.887 | 1.000.000.000 ONDOAI |
| 1729 |  5ire 5IRE | US$0,001103 | 10,54% | -20,47% | US$1.414.520 | US$386.116 | 1.282.301.399 5IRE |
| 1730 |  DEFIT DEFIT | US$0,04580 | 1,12% | -11,06% | US$1.404.876 | - | 30.672.499 DEFIT |
| 1731 |  Happy Cat HAPPY | US$0,0004240 | -2,57% | -11,63% | US$1.413.096 | US$5.793.124 | 3.333.174.669 HAPPY |
| 1732 |  PlayZap PZP | US$0,01657 | -10,61% | -23,35% | US$1.400.398 | US$125.575 | 84.495.698 PZP |
| 1733 |  RobotBulls RBT | US$0,2325 | -0,54% | 0,46% | US$1.395.098 | US$34.549,30 | 6.000.033 RBT |
| 1734 |  Octokn OTK | US$0,004605 | -0,11% | -32,06% | US$1.396.071 | US$39.454,28 | 303.136.890 OTK |
| 1735 |  Klaydice DICE | US$0,003299 | -9,14% | -7,14% | US$1.391.682 | US$10.204,85 | 421.853.835 DICE |
| 1736 |  Byte BYTE | US$0,000001440 | -7,63% | -24,58% | US$1.390.106 | US$9,07 | 964.467.033.477 BYTE |
| 1737 |  Fractal Network FRA | US$0,0001218 | 0,97% | -6,34% | US$1.390.196 | US$6.469,85 | 11.410.476.144 FRA |
| 1738 |  Numogram GNON | US$0,001398 | 1,39% | -22,35% | US$1.397.512 | US$3.622.327 | 1.000.000.000 GNON |
| 1739 |  Synesis One SNS | US$0,003072 | 4,62% | -15,96% | US$1.401.665 | US$383.580 | 456.252.758 SNS |
| 1740 |  Real Smurf Cat SMURFCAT | US$0,00001478 | -6,04% | -28,20% | US$1.386.932 | US$748.342 | 93.809.000.000 SMURFCAT |
| 1741 |  Apeiron APRS | US$0,01366 | 2,04% | -19,15% | US$1.386.913 | US$272.321 | 101.511.980 APRS |
| 1742 |  Vexanium VEX | US$0,001870 | 1,81% | 1,00% | US$1.372.173 | US$21.041,13 | 733.642.279 VEX |
| 1743 |  FU Coin FU | US$0,000007020 | -0,51% | -11,69% | US$1.365.060 | US$53.678,28 | 194.529.579.979 FU |
| 1744 |  ACA Token ACA | US$0,02956 | -7,42% | -19,74% | US$1.370.669 | US$67.058,30 | 46.370.254 ACA |
| 1745 |  Astrafer ASTRAFER | US$0,008704 | -1,21% | -20,90% | US$1.361.463 | - | 156.417.090 ASTRAFER |
| 1746 |  AirDAO AMB | US$0,0002552 | 7,85% | 2,26% | US$1.359.293 | US$492.999 | 5.325.458.149 AMB |
| 1747 |  MongCoin $MONG | - | -3,43% | -18,23% | US$1.354.624 | US$1.875.119 | 581.196.039.603.956 $MONG |
| 1748 |  r/FortNiteBR Bricks BRICK | US$0,01214 | -2,40% | -10,11% | US$1.350.162 | US$7.305,48 | 111.230.228 BRICK |
| 1749 |  GemHUB GHUB | US$0,01817 | -2,05% | -10,27% | US$1.340.075 | US$36.001,01 | 73.737.676 GHUB |
| 1750 |  Jobchain JOB | US$0,0001359 | -29,02% | -2,90% | US$1.340.924 | US$752,23 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.