Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZeroLend ZERO | US$0,00008312 | -3,56% | -29,21% | US$2.248.415 | US$4.025.715 | 27.050.359.120 ZERO |
| 1552 |  SpookySwap BOO | US$0,2368 | 13,64% | -22,65% | US$2.223.335 | US$67.977,17 | 9.390.930 BOO |
| 1553 |  Analog ANLOG | US$0,001194 | 2,17% | -17,38% | US$2.217.163 | US$7.942.174 | 1.857.089.402 ANLOG |
| 1554 |  STARS STARS | US$0,00005230 | -2,96% | -7,27% | US$2.200.190 | US$419.665 | 42.069.696.969 STARS |
| 1555 |  Ref Finance REF | US$0,05884 | -15,55% | -29,96% | US$2.209.327 | US$79.714,44 | 37.545.218 REF |
| 1556 |  Top Hat HAT | US$0,002277 | -6,29% | -33,85% | US$2.254.214 | US$5.281.401 | 989.998.441 HAT |
| 1557 |  Ispolink ISP | US$0,0002902 | -7,02% | -19,87% | US$2.188.378 | US$394.714 | 7.541.773.465 ISP |
| 1558 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.835 | US$126,70 | 542.904.860 MINTME |
| 1559 |  Aviator AVI | US$0,0003202 | 3,04% | -17,06% | US$2.212.712 | - | 6.911.003.851 AVI |
| 1560 |  Silencio SLC | US$0,0001533 | 7,75% | 2,92% | US$2.175.655 | US$112.750 | 14.190.000.211 SLC |
| 1561 |  Expand XZK | US$0,007506 | -6,35% | -20,69% | US$2.160.319 | US$1.215.207 | 287.818.186 XZK |
| 1562 |  Luigi Mangione LUIGI | US$0,002171 | 7,93% | -5,70% | US$2.170.843 | US$3.001.441 | 999.948.924 LUIGI |
| 1563 |  Pikamoon PIKA | US$0,0001245 | -6,45% | -24,44% | US$2.172.427 | US$8.265,85 | 17.453.432.079 PIKA |
| 1564 |  Gui Inu GUI | US$0,000003910 | -6,44% | -30,35% | US$2.172.302 | US$32.065,23 | 555.895.061.727 GUI |
| 1565 |  Azuro Protocol AZUR | US$0,01084 | -0,84% | -12,21% | US$2.155.507 | US$122.004 | 198.894.037 AZUR |
| 1566 |  ISKRA Token ISK | US$0,005608 | -9,20% | -29,17% | US$2.148.930 | US$21.200,32 | 383.167.092 ISK |
| 1567 |  Exactly Protocol EXA | US$0,7481 | -8,50% | -31,49% | US$2.140.002 | US$6.616,07 | 2.860.581 EXA |
| 1568 |  Super Zero Protocol SERO | US$0,004943 | 1,26% | -8,92% | US$2.138.685 | US$99.530,18 | 432.661.360 SERO |
| 1569 |  SunContract SNC | US$0,02840 | -1,40% | -6,01% | US$2.136.820 | US$167.993 | 75.235.674 SNC |
| 1570 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2000 | -0,11% | -21,41% | US$2.116.063 | US$5.216.425 | 10.578.424 BFIC |
| 1571 |  Ithaca Protocol ITHACA | US$0,02649 | -4,06% | -9,59% | US$2.113.142 | US$16.434,81 | 79.786.095 ITHACA |
| 1572 |  Kaon AKRO | US$0,0004688 | -1,69% | 0,85% | US$2.079.681 | US$268.491 | 4.436.209.630 AKRO |
| 1573 |  UniBot UNIBOT | US$2,11 | -5,96% | -23,06% | US$2.106.296 | US$108.297 | 1.000.000 UNIBOT |
| 1574 |  Seedworld SWORLD | US$0,0005389 | -6,43% | -29,83% | US$2.085.734 | US$36.636,64 | 3.870.351.683 SWORLD |
| 1575 |  Dolan Duck DOLAN | US$0,02108 | 3,91% | -25,86% | US$2.070.615 | US$159.081 | 98.235.225 DOLAN |
| 1576 |  BytomDAO BTM | US$0,001258 | -1,16% | -25,90% | US$2.063.293 | US$59.433,35 | 1.640.515.592 BTM |
| 1577 |  Aimonica Brands AIMONICA | US$0,002065 | -12,40% | -36,79% | US$2.064.477 | US$1.314.185 | 999.989.552 AIMONICA |
| 1578 |  Nexusmind NMD | US$6,10 | -3,91% | -10,51% | US$2.059.497 | US$69.995,41 | 337.500 NMD |
| 1579 |  XTRABYTES XBY | US$0,004804 | -5,12% | -4,50% | US$2.065.566 | - | 430.000.000 XBY |
| 1580 |  Okratech Token ORT | US$0,002542 | -4,33% | -16,46% | US$2.053.721 | US$394.405 | 807.930.013 ORT |
| 1581 |  Pino PINO | US$0,002075 | 1,20% | 21,99% | US$2.053.723 | US$54.466,73 | 989.758.257 PINO |
| 1582 |  TRI SIGMA TRISIG | US$0,002042 | -17,92% | -30,50% | US$2.042.161 | US$808.019 | 999.946.805 TRISIG |
| 1583 |  Orbit Chain ORC | US$0,003039 | -4,25% | -9,88% | US$2.036.821 | US$33.154,70 | 670.151.698 ORC |
| 1584 |  EverRise RISE | US$0,00003201 | -0,18% | -11,45% | US$2.044.806 | US$10,51 | 63.879.000.000 RISE |
| 1585 |  RIFT AI RIFT | US$0,007695 | -4,41% | -22,66% | US$2.038.425 | US$3.115,46 | 264.914.961 RIFT |
| 1586 |  Neurai XNA | US$0,0002067 | -4,58% | -12,73% | US$2.040.910 | US$38.596,84 | 9.872.903.071 XNA |
| 1587 |  MASQ MASQ | US$0,05922 | -7,09% | -24,82% | US$2.035.792 | US$642,30 | 34.379.475 MASQ |
| 1588 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1589 |  UniLend UFT | US$0,02196 | -49,43% | -63,95% | US$2.013.439 | US$3.554.799 | 91.671.426 UFT |
| 1590 |  Edge Matrix Chain EMC | US$0,009719 | 27,07% | -13,76% | US$1.987.401 | US$21.778,34 | 204.489.614 EMC |
| 1591 |  Presearch PRE | US$0,005039 | 9,05% | -7,03% | US$1.998.417 | US$27.570,86 | 396.578.435 PRE |
| 1592 |  DUKO DUKO | US$0,0002074 | -8,96% | -21,10% | US$2.004.034 | US$417.338 | 9.663.955.990 DUKO |
| 1593 |  Solcasino Token SCS | US$0,001620 | -5,30% | 6,48% | US$1.987.942 | US$19.949,59 | 1.226.945.031 SCS |
| 1594 |  Suzuverse SGT | US$0,1969 | -12,85% | -42,65% | US$1.979.400 | US$33.663,03 | 10.052.927 SGT |
| 1595 |  BarnBridge BOND | US$0,2489 | 2,09% | -3,84% | US$1.968.747 | US$2.004.396 | 7.910.262 BOND |
| 1596 |  CYBRO CYBRO | US$0,01500 | 2,78% | 27,23% | US$1.986.201 | US$38.485,28 | 132.398.786 CYBRO |
| 1597 |  Degen Spartan AI DEGENAI | US$0,001963 | -12,71% | -46,71% | US$1.962.592 | US$4.718.851 | 999.949.997 DEGENAI |
| 1598 |  TERMINUS TERMINUS | US$0,01967 | -11,10% | -36,57% | US$1.967.448 | US$1.035.135 | 100.000.000 TERMINUS |
| 1599 |  Intentx INTX | US$0,05070 | 0,00% | -3,23% | US$1.957.575 | US$55,98 | 38.613.934 INTX |
| 1600 |  Commune AI COMAI | US$0,01940 | -6,19% | -17,29% | US$1.953.858 | US$249.617 | 100.735.860 COMAI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.