Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crypton CRP | US$0,2901 | -1,79% | -0,15% | US$3.046.345 | US$154.483 | 10.499.252 CRP |
| 1402 |  Cream Finance CREAM | US$1,67 | -60,26% | -65,43% | US$3.094.875 | US$6.778.315 | 1.855.659 CREAM |
| 1403 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,03% | -0,05% | US$3.029.144 | US$5.582.740 | 3.029.440 USDC(WormHole) |
| 1404 |  Dasha VVAIFU | US$0,003072 | -1,12% | -23,81% | US$3.051.277 | US$2.476.990 | 993.306.553 VVAIFU |
| 1405 |  ICHI ICHI | US$0,3264 | -4,51% | -14,10% | US$3.026.000 | US$365,83 | 9.270.484 ICHI |
| 1406 |  Zenon ZNN | US$0,4778 | -9,20% | -26,98% | US$3.024.626 | - | 6.330.750 ZNN |
| 1407 |  Micro GPT $MICRO | US$0,003998 | -6,89% | -31,47% | US$2.996.140 | US$2.555.427 | 749.486.183 $MICRO |
| 1408 |  KOMPETE KOMPETE | US$0,003997 | -5,85% | -24,34% | US$3.001.600 | US$4.990,49 | 750.874.987 KOMPETE |
| 1409 |  MAD MAD | US$0,000003040 | -2,63% | -22,68% | US$3.036.134 | US$947.517 | 999.978.113.474 MAD |
| 1410 |  Saito SAITO | US$0,001515 | -4,41% | -2,77% | US$2.998.325 | US$23.421,48 | 1.979.292.275 SAITO |
| 1411 |  BASE BASE | US$0,000003210 | -15,04% | -22,53% | US$2.979.106 | US$8.106,16 | 929.459.163.372 BASE |
| 1412 |  VGX Token VGX | US$0,006321 | -3,26% | 7,69% | US$3.012.080 | US$2.051.301 | 476.527.509 VGX |
| 1413 |  TRVL (Dtravel) TRVL | US$0,007067 | -6,66% | -24,82% | US$2.954.670 | US$148.630 | 418.119.846 TRVL |
| 1414 |  A3S Protocol AA | US$0,01228 | -4,74% | -12,83% | US$2.942.369 | US$2.302.765 | 239.595.033 AA |
| 1415 |  Landshare LAND | US$0,5439 | -3,60% | -11,65% | US$2.905.725 | US$168.004 | 5.342.356 LAND |
| 1416 |  BOGDANOFF PUMPIT | US$0,002945 | -0,57% | -13,58% | US$2.944.942 | US$179.318 | 999.998.717 PUMPIT |
| 1417 |  Shrub SHRUB | US$0,003096 | -0,57% | -27,56% | US$2.916.678 | US$1.603.745 | 942.181.551 SHRUB |
| 1418 |  BizAuto BIZA | US$0,001103 | -15,49% | -21,04% | US$2.952.806 | US$574.029 | 2.677.034.361 BIZA |
| 1419 |  XCAD Network XCAD | US$0,06104 | -1,83% | -11,54% | US$2.913.040 | US$581.026 | 47.726.796 XCAD |
| 1420 |  Pollux Coin POX | US$0,08790 | -2,59% | -29,30% | US$2.916.222 | US$134.242 | 33.176.887 POX |
| 1421 |  First Convicted Raccon Fred FRED | US$0,002909 | -4,78% | -9,98% | US$2.908.257 | US$4.232.400 | 999.817.667 FRED |
| 1422 |  HahaYes RIZO | US$0,000006960 | 1,89% | -33,25% | US$2.899.949 | US$181.624 | 416.865.453.009 RIZO |
| 1423 |  Levana Protocol LVN | US$0,003798 | -10,90% | -5,70% | US$2.891.459 | US$1.669.653 | 761.265.394 LVN |
| 1424 |  Pwease PWEASE | US$0,002920 | -2,65% | -42,82% | US$2.919.280 | US$6.492.872 | 999.923.144 PWEASE |
| 1425 |  Gamium GMM | US$0,00005865 | 11,80% | 1,88% | US$2.873.276 | US$106.175 | 48.989.439.479 GMM |
| 1426 |  Azit AZIT | US$0,009312 | -4,16% | -17,27% | US$2.870.468 | US$151.783 | 308.251.925 AZIT |
| 1427 |  Alitas ALT | US$0,02391 | -5,49% | -23,18% | US$2.869.726 | US$1.355,03 | 120.000.000 ALT |
| 1428 |  HyperCycle HYPC | US$0,01849 | -1,35% | -26,74% | US$2.868.262 | US$12.203,04 | 155.122.742 HYPC |
| 1429 |  TOMI TOMI | US$0,002624 | -3,15% | -19,46% | US$2.867.698 | US$10.121.624 | 1.093.064.990 TOMI |
| 1430 |  Matrix AI Network MAN | US$0,006145 | -4,24% | -26,03% | US$2.823.325 | US$95.944,45 | 459.470.440 MAN |
| 1431 |  Cryptify AI CRAI | US$0,002936 | -5,76% | -27,14% | US$2.833.053 | US$50.533,77 | 965.000.000 CRAI |
| 1432 |  LABEL AI LBL | US$0,001266 | 4,35% | -0,72% | US$2.823.980 | US$38.273,91 | 2.231.382.582 LBL |
| 1433 |  Humanode HMND | US$0,02794 | -10,30% | -19,71% | US$2.816.497 | US$479.717 | 100.803.184 HMND |
| 1434 |  POOH POOH | US$0,00000001000 | -7,98% | -24,88% | US$2.808.404 | US$1.692.448 | 420.690.000.000.000 POOH |
| 1435 |  BOB (ETH) BOB | US$0,000004060 | -3,50% | -22,08% | US$2.797.073 | US$2.944.376 | 689.127.646.403 BOB |
| 1436 |  Shina Inu SHI | US$0,0000002300 | 1,02% | -17,05% | US$2.802.395 | US$165.725 | 12.215.422.502.184 SHI |
| 1437 |  Radiant RXD | US$0,0002135 | -1,49% | -17,80% | US$2.802.202 | US$4.429,30 | 13.123.169.619 RXD |
| 1438 |  Mint Club V1 MINT | US$0,000002680 | 4,72% | 0,95% | US$2.795.717 | - | 1.041.314.412.631 MINT |
| 1439 |  Mintlayer ML | US$0,04351 | -0,07% | -12,54% | US$2.793.519 | US$506.054 | 64.198.610 ML |
| 1440 |  Banano BAN | US$0,001742 | 28,32% | -4,04% | US$2.788.814 | US$59.708,60 | 1.601.159.917 BAN |
| 1441 |  botXcoin BOTX | US$0,001582 | -4,73% | -8,73% | US$2.782.205 | - | 1.759.052.523 BOTX |
| 1442 |  Sylo SYLO | US$0,0004748 | -2,06% | -6,02% | US$2.795.070 | US$2.099.678 | 5.886.355.808 SYLO |
| 1443 |  Lattice Token LTX | US$0,09647 | -3,47% | -59,82% | US$2.764.204 | US$211.486 | 28.653.896 LTX |
| 1444 |  Pintu Token PTU | US$0,1179 | 0,00% | -4,87% | US$2.753.449 | US$1.061,70 | 23.362.132 PTU |
| 1445 |  Alpha City AMETA | US$0,0002739 | 1,12% | -6,93% | US$2.738.514 | US$8.363,78 | 10.000.000.000 AMETA |
| 1446 |  AIT Protocol AIT | US$0,009368 | -3,57% | -16,21% | US$2.733.202 | US$48.138,06 | 291.750.445 AIT |
| 1447 |  RWA Inc. RWA | US$0,01202 | 7,05% | -19,96% | US$2.725.256 | US$537.882 | 226.812.297 RWA |
| 1448 |  8-Bit Coin COIN | US$0,00009044 | -0,64% | -32,92% | US$2.713.232 | - | 30.000.000.000 COIN |
| 1449 |  StarSlax SSLX | US$0,001082 | -7,19% | -18,03% | US$2.707.879 | US$518.619 | 2.501.658.636 SSLX |
| 1450 |  ASTA ASTA | US$0,001289 | -0,04% | -0,09% | US$2.706.657 | US$5,25 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.