Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KardiaChain KAI | US$0,0009153 | 3,96% | -16,79% | US$4.370.302 | US$42.956,04 | 4.775.000.000 KAI |
| 1252 |  AgriDex AGRI | US$0,04166 | 1,40% | -20,05% | US$4.374.447 | US$488.132 | 105.000.000 AGRI |
| 1253 |  CrossFi XFI | US$0,08249 | -2,50% | -9,19% | US$4.352.392 | US$983.929 | 52.761.934 XFI |
| 1254 |  Verified USD USDV | US$0,2546 | -19,88% | -24,13% | US$4.364.786 | - | 17.141.815 USDV |
| 1255 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1256 |  Router Protocol (New) ROUTE | US$0,009662 | 2,60% | -11,51% | US$4.373.551 | US$2.724.575 | 452.666.251 ROUTE |
| 1257 |  Vyvo Coin VSC | US$0,004624 | -0,64% | -22,75% | US$4.352.700 | US$206.438 | 941.351.172 VSC |
| 1258 |  Serum SRM | US$0,01356 | -16,35% | -18,58% | US$3.570.814 | US$198.214 | 263.244.669 SRM |
| 1259 |  imgnAI IMGNAI | US$0,005561 | 25,50% | 0,00% | US$4.319.982 | US$817.895 | 776.833.333 IMGNAI |
| 1260 |  Zero1 Labs DEAI | US$0,04722 | 6,21% | -5,47% | US$4.307.829 | US$1.723.203 | 91.221.244 DEAI |
| 1261 |  Jesus Coin JESUS | US$0,00000003000 | -5,32% | -16,98% | US$4.298.576 | US$53.198,52 | 151.426.487.242.538 JESUS |
| 1262 |  Vertcoin VTC | US$0,05985 | 1,88% | 9,95% | US$4.294.369 | US$20.879,29 | 71.748.235 VTC |
| 1263 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -8,86% | -21,00% | US$4.312.345 | US$643.537 | 469.000.000.000.000 PEPE2.0 |
| 1264 |  TOKPIE TKP | US$0,1494 | 1,90% | -7,33% | US$4.290.058 | - | 28.714.064 TKP |
| 1265 |  Reef REEF | US$0,0002629 | 2,79% | -30,37% | US$5.524.633 | US$1.146.045 | 21.015.694.230 REEF |
| 1266 |  BigONE Token ONE | US$0,0004963 | -2,05% | -22,33% | US$4.260.476 | - | 8.584.171.727 ONE |
| 1267 |  Decubate DCB | US$0,01115 | -0,73% | -7,95% | US$4.238.110 | US$23.338,62 | 380.028.488 DCB |
| 1268 |  FONSmartChain FON | US$0,3121 | -0,74% | -5,07% | US$4.227.774 | US$39.501,36 | 13.544.845 FON |
| 1269 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1270 |  OpenChat CHAT | US$0,1404 | -0,79% | -13,15% | US$4.205.679 | US$209.633 | 29.948.057 CHAT |
| 1271 |  Rally RLY | US$0,0007917 | -3,54% | -21,37% | US$4.147.777 | US$72.641,55 | 5.238.873.834 RLY |
| 1272 |  Project WITH WIKEN | US$0,003907 | -1,41% | -4,69% | US$4.113.688 | US$59.369,62 | 1.053.023.953 WIKEN |
| 1273 |  Ctomorrow Platform CTP | US$0,002533 | 0,16% | -5,43% | US$4.130.196 | US$170.047 | 1.630.612.955 CTP |
| 1274 |  pSTAKE Finance PSTAKE | US$0,009370 | -0,04% | -40,22% | US$4.119.705 | US$968.102 | 439.651.042 PSTAKE |
| 1275 |  Populous PPT | US$0,07723 | 4,07% | -21,02% | US$4.112.873 | - | 53.252.246 PPT |
| 1276 |  Genopets GENE | US$0,05285 | -9,89% | 3,05% | US$4.086.525 | US$99.720,62 | 77.327.534 GENE |
| 1277 |  RabbitX RBX | US$0,006696 | -0,19% | -1,63% | US$4.047.322 | US$117.515 | 604.426.044 RBX |
| 1278 |  Obyte GBYTE | US$4,58 | 2,29% | -4,75% | US$4.041.142 | US$3.243,58 | 882.246 GBYTE |
| 1279 |  MEVerse MEV | US$0,002336 | -1,33% | -8,21% | US$4.032.835 | US$286.630 | 1.726.645.036 MEV |
| 1280 |  Litecoin Cash LCC | US$0,004950 | 0,00% | 0,00% | US$4.018.156 | - | 811.677.450 LCC |
| 1281 |  Electra Protocol XEP | US$0,0002208 | -4,46% | -6,19% | US$4.010.865 | US$175.894 | 18.166.990.920 XEP |
| 1282 |  Beam BEAM | US$0,02662 | 0,27% | -13,15% | US$4.013.736 | US$81.638,32 | 150.753.560 BEAM |
| 1283 |  FACT0RN FACT | US$4,00 | -4,92% | -22,91% | US$3.991.670 | US$27.335,88 | 997.725 FACT |
| 1284 |  Moonchain MXC | US$0,001489 | 0,55% | -22,23% | US$3.969.000 | US$737.594 | 2.664.965.800 MXC |
| 1285 |  RENEC RENEC | US$0,1105 | 0,27% | -8,96% | US$3.967.572 | - | 35.895.005 RENEC |
| 1286 |  TROY TROY | US$0,0004064 | -46,35% | -55,39% | US$4.063.515 | US$39.189.475 | 10.000.000.000 TROY |
| 1287 |  Celo Euro CEUR | US$1,10 | 0,43% | 1,54% | US$3.947.946 | US$1.790.626 | 3.602.610 CEUR |
| 1288 |  Viberate VIB | US$0,01977 | -9,36% | -46,48% | US$3.954.165 | US$2.374.269 | 199.995.000 VIB |
| 1289 |  Handshake HNS | US$0,006001 | -4,02% | -13,83% | US$3.942.927 | US$44.146,12 | 657.071.230 HNS |
| 1290 |  Eesee ESE | US$0,007624 | -1,01% | -17,14% | US$3.950.873 | US$7.918.792 | 518.199.391 ESE |
| 1291 |  Hydra HYDRA | US$0,1973 | 0,22% | -1,14% | US$3.935.815 | US$55.025,32 | 19.953.054 HYDRA |
| 1292 |  Nash NEX | US$0,09144 | -0,16% | -5,75% | US$3.918.672 | US$97,20 | 42.855.736 NEX |
| 1293 |  Solanium SLIM | US$0,03904 | -2,46% | -14,44% | US$3.904.023 | US$428.491 | 100.000.000 SLIM |
| 1294 |  Cult DAO CULT | US$0,0000009000 | -7,68% | -22,44% | US$3.883.055 | US$57.952,95 | 4.318.690.730.920 CULT |
| 1295 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1296 |  Mysterium MYST | US$0,1935 | -7,16% | -13,85% | US$3.876.761 | US$51.289,65 | 20.033.628 MYST |
| 1297 |  Hatom HTM | US$0,2328 | 0,71% | -25,15% | US$3.880.353 | US$73.130,77 | 16.667.457 HTM |
| 1298 |  Sipher SIPHER | US$0,04312 | -0,86% | -25,39% | US$3.870.190 | US$3.672,03 | 89.745.088 SIPHER |
| 1299 |  Karura KAR | US$0,03297 | 0,06% | -13,07% | US$3.846.067 | US$103.514 | 116.666.660 KAR |
| 1300 |  Kwenta KWENTA | US$8,90 | -3,27% | -22,31% | US$3.841.387 | US$65.606,97 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.