Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pain (paintoken.com) PAIN | US$1,13 | -9,99% | -27,22% | US$5.665.601 | US$2.874.048 | 4.999.977 PAIN |
| 1152 |  Partisia Blockchain MPC | US$0,01784 | 2,59% | -25,85% | US$5.574.769 | US$90.000,71 | 312.569.087 MPC |
| 1153 |  NuNet NTX | US$0,01103 | -1,20% | -28,83% | US$5.558.295 | US$76.074,88 | 504.084.665 NTX |
| 1154 |  Katana Inu KATA | US$0,0001479 | -4,47% | -18,51% | US$5.517.647 | US$88.878,29 | 37.298.973.925 KATA |
| 1155 |  Statter Network STT | US$0,1101 | -2,06% | -13,85% | US$5.544.826 | US$23.275.979 | 50.344.589 STT |
| 1156 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.399 | 2.969.256.464 LOVELY |
| 1157 |  Cakepie CKP | US$1,33 | -19,78% | -28,75% | US$5.488.842 | US$1.463.551 | 4.138.096 CKP |
| 1158 |  XRP Healthcare XRPH | US$0,07735 | -0,57% | -13,51% | US$5.469.230 | US$433.863 | 70.708.715 XRPH |
| 1159 |  UNCX Network UNCX | US$116,92 | -5,23% | -24,13% | US$5.449.594 | US$6.244,85 | 46.611 UNCX |
| 1160 |  XSwap XSWAP | US$0,03702 | -1,91% | -16,72% | US$5.428.176 | US$22.235,51 | 146.617.189 XSWAP |
| 1161 |  Bifrost BNC | US$0,1253 | -2,20% | -20,04% | US$5.423.609 | US$9.881.552 | 43.274.475 BNC |
| 1162 |  Coupon Assets CA | US$0,5604 | -1,36% | -4,15% | US$5.419.313 | US$8.432.301 | 9.671.260 CA |
| 1163 |  PAW PAW | US$0,00000001000 | 2,20% | -26,65% | US$5.408.561 | US$364.899 | 947.958.529.404.516 PAW |
| 1164 |  Hive AI BUZZ | US$0,005395 | -58,79% | -34,77% | US$5.393.974 | US$21.602.449 | 999.867.160 BUZZ |
| 1165 |  Mistery On Cro MERY | US$0,00001316 | 1,42% | -12,48% | US$5.400.971 | US$168.237 | 410.278.633.249 MERY |
| 1166 |  LayerAI LAI | US$0,002294 | -2,62% | -8,51% | US$5.505.032 | US$4.115.807 | 2.399.308.275 LAI |
| 1167 |  Openfabric AI OFN | US$0,03585 | 0,08% | -16,58% | US$5.376.769 | US$228.587 | 149.968.398 OFN |
| 1168 |  Abelian ABEL | US$0,05522 | -4,84% | 9,01% | US$5.365.536 | US$40.445,26 | 97.162.752 ABEL |
| 1169 |  Stake DAO SDT | US$0,2237 | -6,27% | -19,99% | US$5.346.235 | US$9.006,17 | 23.896.735 SDT |
| 1170 |  ICB Network ICBX | US$0,0002781 | -5,94% | -25,89% | US$5.365.020 | US$76.207,64 | 19.292.413.946 ICBX |
| 1171 |  DeFi Kingdoms JEWEL | US$0,04698 | -0,36% | -14,91% | US$5.333.791 | US$59.241,59 | 113.537.457 JEWEL |
| 1172 |  Billy (Bitcoin) BDC | US$0,005334 | -2,71% | -28,52% | US$5.333.600 | US$13.234,37 | 1.000.000.000 BDC |
| 1173 |  HyperGPT HGPT | US$0,007544 | -5,72% | -27,71% | US$5.326.736 | US$824.282 | 706.130.952 HGPT |
| 1174 |  Trias Token (New) TRIAS | US$1,06 | -4,44% | -3,12% | US$5.318.907 | US$291.035 | 5.000.000 TRIAS |
| 1175 |  Bitcoin Diamond BCD | US$0,02854 | 1,79% | -15,83% | US$5.323.331 | US$11.355,26 | 186.492.898 BCD |
| 1176 |  DeepBrain Chain DBC | US$0,0009760 | -6,41% | -18,82% | US$5.298.375 | US$95.162,97 | 5.428.952.299 DBC |
| 1177 |  Thala THL | US$0,1102 | -2,73% | -7,93% | US$5.402.416 | US$55.333,16 | 49.015.380 THL |
| 1178 |  FOMO (fomo.fund) FOMO | US$0,00005301 | -8,35% | -39,93% | US$5.300.343 | US$715.845 | 99.987.000.000 FOMO |
| 1179 |  Mumu the Bull (SOL) MUMU | US$0,000002330 | -15,88% | -20,32% | US$5.315.964 | US$1.095.866 | 2.283.204.416.985 MUMU |
| 1180 |  TRUST AI TRT | US$1,89 | -1,20% | -20,55% | US$7.195.908 | US$966.274 | 3.800.000 TRT |
| 1181 |  Tarot TAROT | US$0,07858 | -4,33% | -18,56% | US$5.259.119 | US$71.211,66 | 66.929.920 TAROT |
| 1182 |  Prosper PROS | US$0,1041 | -61,19% | -70,34% | US$5.350.616 | US$19.798.271 | 51.394.815 PROS |
| 1183 |  BIG BIG | US$0,005224 | 0,99% | -14,55% | US$5.224.228 | US$234.962 | 1.000.000.000 BIG |
| 1184 |  VaderAI by Virtuals VADER | US$0,005232 | -12,99% | -16,66% | US$5.215.199 | US$132.895 | 996.739.513 VADER |
| 1185 |  Hydranet HDN | US$0,02901 | 0,93% | 20,16% | US$5.210.143 | US$54.492,50 | 179.625.245 HDN |
| 1186 |  FEED EVERY GORILLA FEG | US$0,00007522 | 3,50% | -0,82% | US$5.209.997 | US$483.573 | 69.260.166.537 FEG |
| 1187 |  Wibegram WIBE | US$1,61 | -2,95% | 1,14% | US$5.178.395 | US$1.603.694 | 3.209.500 WIBE |
| 1188 |  Koinos KOIN | US$0,06189 | 3,86% | -21,90% | US$5.152.701 | US$6.260,75 | 83.257.338 KOIN |
| 1189 |  Smog SMOG | US$0,006603 | -6,09% | -21,38% | US$5.143.923 | US$5.190,37 | 778.999.968 SMOG |
| 1190 |  Metahero HERO | US$0,001009 | -1,87% | -8,45% | US$5.139.243 | US$190.413 | 5.095.643.290 HERO |
| 1191 |  Swarm Markets SMT | US$0,06087 | 0,44% | -18,00% | US$5.109.275 | US$48.437,05 | 83.939.497 SMT |
| 1192 |  TEMCO TEMCO | US$0,001277 | -1,58% | -3,10% | US$5.072.612 | US$464.314 | 3.973.256.413 TEMCO |
| 1193 |  KLAYswap Protocol KSP | US$0,06566 | -4,40% | -13,68% | US$5.111.512 | US$11.038,99 | 77.843.369 KSP |
| 1194 |  ARC ARC | US$0,005539 | 4,09% | -17,16% | US$5.088.852 | US$35.673,40 | 918.779.069 ARC |
| 1195 |  Stratos STOS | US$0,1311 | -2,04% | -17,45% | US$5.084.928 | US$229.913 | 38.800.874 STOS |
| 1196 |  Electric Vehicle Zone EVZ | US$0,002258 | -5,45% | -14,59% | US$5.088.304 | US$126.700 | 2.253.372.137 EVZ |
| 1197 |  Dingocoin DINGO | US$0,00004489 | -5,24% | 0,42% | US$5.061.288 | US$166.018 | 112.757.438.752 DINGO |
| 1198 |  Robonomics.network XRT | US$2,99 | -10,10% | -34,86% | US$5.097.805 | US$28.620,61 | 1.703.134 XRT |
| 1199 |  Konnect KCT | US$0,0007048 | -0,56% | 22,18% | US$5.051.158 | US$97.546,00 | 7.166.666.705 KCT |
| 1200 |  RyuJin RYU | US$0,00000001000 | -6,42% | -20,92% | US$5.033.037 | US$43.662,38 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.