Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Adappter Token ADP | US$0,001640 | -2,53% | -3,03% | US$7.435.564 | US$175.587 | 4.534.832.902 ADP |
| 1052 |  SwissCheese SWCH | US$0,1888 | -0,22% | 2,08% | US$7.409.246 | US$1.738.476 | 39.248.812 SWCH |
| 1053 |  Cipher CPR | US$0,001145 | 0,66% | 5,66% | US$7.407.674 | US$823.143 | 6.467.585.726 CPR |
| 1054 |  Galxe GAL | US$0,9163 | 9,80% | -4,46% | US$6.807.383 | US$1.002.955 | 7.429.019 GAL |
| 1055 |  Skey Network SKEY | US$0,01779 | -3,31% | -25,93% | US$7.387.386 | US$244.589 | 415.206.705 SKEY |
| 1056 |  Ambire Wallet WALLET | US$0,01069 | -3,11% | -23,43% | US$7.357.444 | US$423.113 | 688.248.949 WALLET |
| 1057 |  Helium IOT IOT | US$0,0003624 | -6,69% | -21,05% | US$7.340.558 | US$4.310,63 | 20.254.000.000 IOT |
| 1058 |  Tectonic TONIC | US$0,00000003000 | -4,59% | -18,20% | US$7.297.308 | US$17.797,79 | 247.733.879.909.099 TONIC |
| 1059 |  DMAIL Network DMAIL | US$0,07787 | -3,61% | -22,61% | US$7.303.094 | US$3.325.258 | 93.782.639 DMAIL |
| 1060 |  VAIOT VAI | US$0,01988 | -11,53% | -22,17% | US$7.291.598 | US$292.911 | 366.810.093 VAI |
| 1061 |  Origin Dollar OUSD | US$0,9961 | 0,10% | 0,10% | US$7.280.721 | US$85.381,46 | 7.309.104 OUSD |
| 1062 |  Stool Prisondente JAILSTOOL | US$0,007293 | -17,37% | 6,71% | US$7.291.443 | US$8.814.357 | 999.818.120 JAILSTOOL |
| 1063 |  Cross The Ages CTA | US$0,01707 | -0,84% | -30,46% | US$7.255.796 | US$82.240,22 | 425.112.334 CTA |
| 1064 |  MemeFi MEMEFI | US$0,0007304 | 4,79% | -17,86% | US$7.303.775 | US$6.124.130 | 10.000.000.000 MEMEFI |
| 1065 |  SIDUS SIDUS | US$0,0005554 | -5,94% | -30,88% | US$7.242.962 | US$608.130 | 13.040.007.362 SIDUS |
| 1066 |  Kava Lend HARD | US$0,05243 | -66,70% | -64,91% | US$7.067.747 | US$8.213.494 | 134.791.668 HARD |
| 1067 |  AS Roma Fan Token ASR | US$1,02 | -1,16% | -13,09% | US$7.163.479 | US$3.767.325 | 6.992.918 ASR |
| 1068 |  Mode MODE | US$0,002868 | -11,03% | -31,93% | US$7.168.925 | US$3.078.811 | 2.500.000.009 MODE |
| 1069 |  HI HI | US$0,0001148 | 0,58% | -1,56% | US$7.071.862 | US$148.564 | 61.614.900.660 HI |
| 1070 |  Ethervista VISTA | US$7,51 | -9,58% | -25,84% | US$7.073.128 | US$1.312.134 | 941.779 VISTA |
| 1071 |  MUX Protocol MCB | US$1,84 | 1,10% | -9,35% | US$7.020.013 | US$54.814,57 | 3.821.523 MCB |
| 1072 |  Cook Finance COOK | US$0,008041 | -6,61% | -10,37% | US$7.024.979 | US$231.624 | 873.630.735 COOK |
| 1073 |  BioPassport Token BIOT | US$0,0009437 | -3,26% | -7,45% | US$6.983.094 | US$82.961,99 | 7.399.483.542 BIOT |
| 1074 |  Coinweb CWEB | US$0,002931 | -4,51% | -2,51% | US$6.938.048 | US$57.657,33 | 2.366.880.393 CWEB |
| 1075 |  Sentinel DVPN | US$0,0003177 | -0,51% | 4,17% | US$6.932.155 | US$141.018 | 21.817.618.202 DVPN |
| 1076 |  ORBIT GRIFT | US$0,006897 | -15,69% | -32,10% | US$6.896.909 | US$5.669.989 | 999.992.222 GRIFT |
| 1077 |  zkLink ZKL | US$0,02799 | 4,32% | -28,20% | US$6.935.816 | US$5.550.847 | 247.819.444 ZKL |
| 1078 |  Cere Network CERE | US$0,0009954 | -0,34% | -19,84% | US$6.908.135 | US$134.567 | 6.939.923.952 CERE |
| 1079 |  PAID PAID | US$0,01450 | -8,31% | -28,48% | US$6.902.847 | US$3.705,23 | 475.986.782 PAID |
| 1080 |  Venus DAI vDAI | US$0,02513 | 0,01% | 0,08% | US$6.898.592 | - | 274.537.625 vDAI |
| 1081 |  Aurory AURY | US$0,09572 | -5,13% | -11,53% | US$6.891.928 | US$94.896,97 | 72.004.288 AURY |
| 1082 |  Pallapay PALLA | US$0,009263 | 5,49% | 4,41% | US$6.887.096 | - | 743.546.427 PALLA |
| 1083 |  Worldwide USD WUSD | US$0,9991 | -0,08% | -0,07% | US$6.878.225 | US$2.375.784 | 6.884.747 WUSD |
| 1084 |  KAN KAN | US$0,0007151 | -0,13% | -3,30% | US$6.879.068 | US$152.017 | 9.620.301.131 KAN |
| 1085 |  Slothana SLOTH | US$0,004068 | -3,32% | -25,47% | US$6.895.654 | US$670.700 | 1.695.118.152 SLOTH |
| 1086 |  Venus LINK vLINK | US$0,2219 | -4,95% | -22,42% | US$6.859.656 | - | 30.907.312 vLINK |
| 1087 |  LeisureMeta LM | US$0,002305 | 1,25% | -14,82% | US$6.726.096 | US$143.296 | 2.918.074.832 LM |
| 1088 |  Zypto ZYPTO | US$0,007573 | -2,00% | -10,16% | US$6.789.128 | US$96.273,86 | 896.457.994 ZYPTO |
| 1089 |  zKML ZKML | US$0,07110 | -3,89% | -18,12% | US$6.786.463 | US$25.553,41 | 95.449.674 ZKML |
| 1090 |  Guild of Guardians GOG | US$0,009463 | -0,74% | -32,93% | US$6.771.536 | US$153.882 | 715.550.671 GOG |
| 1091 |  Edwin EDWIN | US$0,006894 | -7,22% | -10,77% | US$6.894.229 | US$155.391 | 1.000.000.000 EDWIN |
| 1092 |  Vector Smart Gas VSG | US$0,0006702 | 133,31% | 125,28% | US$6.701.583 | US$135.664 | 10.000.000.000 VSG |
| 1093 |  Atletico De Madrid Fan Token ATM | US$1,02 | 0,28% | -13,01% | US$6.727.288 | US$2.135.572 | 6.569.396 ATM |
| 1094 |  LOFI LOFI | US$0,006763 | -19,59% | -36,13% | US$6.763.401 | US$2.565.249 | 1.000.000.000 LOFI |
| 1095 |  Voxies VOXEL | US$0,02895 | -10,93% | -58,02% | US$6.690.005 | US$6.168.067 | 231.118.478 VOXEL |
| 1096 |  NuriTopia NBLU | US$0,004071 | 2,74% | -4,86% | US$6.664.404 | US$63.375,05 | 1.637.109.515 NBLU |
| 1097 |  Phoenix PHNIX | US$0,00001267 | -8,39% | -26,85% | US$6.715.554 | US$227.564 | 529.999.110.198 PHNIX |
| 1098 |  Reploy RAI | US$0,6608 | -13,40% | -28,35% | US$6.608.399 | US$2.961.579 | 10.000.000 RAI |
| 1099 |  StablR USD USDR | US$0,9997 | -0,02% | 0,04% | US$6.598.712 | US$17.174.164 | 6.600.620 USDR |
| 1100 |  Galeon GALEON | US$0,008979 | -3,93% | -26,04% | US$6.608.199 | US$104.112 | 735.971.317 GALEON |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.