Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RETARDIO RETARDIO | US$0,01360 | 1,22% | -8,72% | US$13.269.512 | US$1.579.037 | 975.671.265 RETARDIO |
| 852 |  RichQUACK.com QUACK | - | -0,10% | -9,65% | US$13.229.985 | US$282.371 | 44.085.961.274.152.304 QUACK |
| 853 |  SIX SIX | US$0,01540 | -4,09% | -16,47% | US$13.107.058 | US$417.316 | 850.966.610 SIX |
| 854 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01314 | -6,35% | -4,87% | US$13.141.132 | US$7.219.212 | 1.000.000.000 BROCCOLI |
| 855 |  Perpetual Protocol PERP | US$0,1966 | -4,96% | -41,54% | US$12.976.292 | US$6.859.783 | 66.002.157 PERP |
| 856 |  GmeStop GME | US$0,001860 | -3,28% | -5,98% | US$12.808.106 | US$5.692.583 | 6.885.214.218 GME |
| 857 |  StakeStone STO | US$0,05643 | 4,22% | 0,00% | US$12.716.166 | US$22.368.114 | 225.333.333 STO |
| 858 |  VIDT DAO VIDT | US$0,01533 | -29,55% | -35,37% | US$12.915.242 | US$51.954.162 | 842.320.913 VIDT |
| 859 |  Derive DRV | US$0,01723 | -18,49% | -31,44% | US$12.703.955 | US$258.957 | 737.529.683 DRV |
| 860 |  Pkoin PKOIN | US$0,9096 | -0,63% | -7,27% | US$12.665.931 | US$109.457 | 13.924.177 PKOIN |
| 861 |  OctaSpace OCTA | US$0,3508 | -7,50% | -11,50% | US$12.612.836 | US$401.199 | 35.951.440 OCTA |
| 862 |  League of Kingdoms Arena LOKA | US$0,06486 | -3,79% | -31,76% | US$12.568.463 | US$5.694.865 | 193.785.584 LOKA |
| 863 |  Vara Network VARA | US$0,004998 | -6,36% | -20,62% | US$12.575.914 | US$174.452 | 2.516.355.330 VARA |
| 864 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 865 |  Wojak WOJAK | US$0,0001803 | -10,52% | -29,57% | US$12.515.278 | US$1.680.053 | 69.404.726.737 WOJAK |
| 866 |  AdEx ADX | US$0,08459 | -2,33% | -17,69% | US$12.511.229 | US$7.850.555 | 147.900.000 ADX |
| 867 |  World of Dypians WOD | US$0,08575 | 5,14% | -2,17% | US$12.218.812 | US$765.242 | 142.492.606 WOD |
| 868 |  StaFi FIS | US$0,1099 | -2,86% | -18,30% | US$12.227.998 | US$6.384.365 | 111.270.279 FIS |
| 869 |  BOBO BOBO | US$0,0000001800 | -3,31% | -28,33% | US$12.180.749 | US$1.270.111 | 66.134.444.313.649 BOBO |
| 870 |  LTO Network LTO | US$0,02802 | -13,53% | -48,18% | US$12.270.481 | US$1.991.185 | 437.916.835 LTO |
| 871 |  GamerCoin GHX | US$0,01857 | -9,21% | -23,07% | US$12.069.963 | US$342.213 | 649.965.123 GHX |
| 872 |  OmniFlix Network FLIX | US$0,04827 | -7,02% | -11,46% | US$12.103.602 | US$64.439,29 | 250.758.585 FLIX |
| 873 |  Ellipsis EPS | US$0,01670 | -0,27% | -8,72% | US$12.086.629 | - | 723.701.572 EPS |
| 874 |  Counterparty XCP | US$4,66 | 0,33% | -0,20% | US$12.082.525 | US$1,87 | 2.591.352 XCP |
| 875 |  Doge Killer LEASH | US$113,41 | -6,23% | -22,08% | US$12.068.129 | US$1.656.867 | 106.408 LEASH |
| 876 |  Indigo Protocol INDY | US$0,7560 | -4,86% | -18,98% | US$12.135.363 | US$128,95 | 16.052.819 INDY |
| 877 |  Gems GEMS | US$0,03018 | 20,62% | 37,00% | US$12.068.459 | US$8.268.876 | 399.931.237 GEMS |
| 878 |  Magpie MGP | US$0,02638 | -14,59% | -35,98% | US$12.025.067 | US$107.375 | 455.808.726 MGP |
| 879 |  ChangeNOW Token NOW | US$0,1412 | -7,14% | 7,59% | US$11.974.924 | US$469,47 | 84.803.670 NOW |
| 880 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -6,51% | -23,45% | US$12.003.295 | US$1.832.641 | 420.684.354.244.576 PEIPEI |
| 881 |  Cratos CRTS | US$0,0002401 | -20,89% | 30,22% | US$11.835.094 | US$2.986.286 | 49.299.676.745 CRTS |
| 882 |  TokenFi TOKEN | US$0,01185 | -3,58% | -18,11% | US$11.851.689 | US$6.628.320 | 1.000.019.789 TOKEN |
| 883 |  Cointel COLS | US$0,02923 | 9,91% | -18,36% | US$11.692.849 | US$1.513.528 | 400.000.000 COLS |
| 884 |  Lion Cat LCAT | US$0,03564 | -13,30% | -10,94% | US$11.815.489 | US$245.104 | 331.500.000 LCAT |
| 885 |  BIDR BIDR | US$0,00006187 | 1,71% | 3,01% | US$11.791.572 | - | 190.585.848.137 BIDR |
| 886 |  PussFi PUSS | US$0,01334 | 1,15% | -3,83% | US$11.723.970 | US$1.478.522 | 878.824.621 PUSS |
| 887 |  Houdini Swap LOCK | US$0,1242 | -3,78% | -20,67% | US$11.739.700 | US$17.197,08 | 94.521.588 LOCK |
| 888 |  Boba Network BOBA | US$0,06892 | -8,12% | -25,75% | US$11.829.133 | US$6.058.340 | 171.624.232 BOBA |
| 889 |  Myro MYRO | US$0,01236 | -8,92% | -28,27% | US$11.670.713 | US$5.329.571 | 944.203.815 MYRO |
| 890 |  HOPR HOPR | US$0,03420 | -3,76% | -22,55% | US$11.669.232 | US$392.982 | 341.173.813 HOPR |
| 891 |  StablR Euro EURR | US$1,09 | 0,29% | 1,45% | US$11.583.255 | US$1.075.732 | 10.583.310 EURR |
| 892 |  Kishu Inu KISHU | - | -5,82% | -21,90% | US$11.508.036 | US$429.676 | 93.136.097.121.133.936 KISHU |
| 893 |  Vameon VON | US$0,00004697 | 2,56% | -22,92% | US$11.463.693 | US$3.033.614 | 244.074.829.898 VON |
| 894 |  AMO Coin AMO | US$0,0005378 | -2,67% | -4,82% | US$11.401.039 | US$285.448 | 21.200.000.000 AMO |
| 895 |  Aleph.im ALEPH | US$0,04623 | 4,03% | -23,28% | US$11.428.090 | US$482.747 | 247.220.482 ALEPH |
| 896 |  MATH MATH | US$0,09863 | -3,76% | -25,81% | US$11.278.429 | US$243.524 | 114.356.164 MATH |
| 897 |  ArbDoge AI AIDOGE | - | -7,69% | -21,60% | US$11.317.009 | US$3.587.428 | 174.455.896.934.211.008 AIDOGE |
| 898 |  Cryptex Finance CTX | US$1,47 | -0,15% | -18,16% | US$11.289.708 | US$4.006.060 | 7.705.524 CTX |
| 899 |  Nimiq NIM | US$0,0008674 | 3,31% | -13,27% | US$11.264.930 | US$95.878,14 | 12.987.034.329 NIM |
| 900 |  Fulcrom Finance FUL | US$0,005442 | -7,20% | -22,61% | US$11.245.096 | US$24.036,51 | 2.066.233.695 FUL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.