Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tutorial TUT | US$0,02709 | 1,63% | -21,33% | US$24.354.064 | US$35.109.191 | 899.011.684 TUT |
| 652 |  Saga SAGA | US$0,2165 | -12,69% | -26,52% | US$24.376.343 | US$23.808.091 | 112.569.984 SAGA |
| 653 |  Synapse SYN | US$0,1317 | -6,93% | -21,11% | US$24.382.185 | US$6.643.202 | 185.197.864 SYN |
| 654 |  DAR Open Network D | US$0,03774 | -13,25% | -21,90% | US$24.448.505 | US$9.641.229 | 647.874.403 D |
| 655 |  deBridge DBR | US$0,02080 | -3,01% | -26,81% | US$24.321.785 | US$15.199.521 | 1.169.148.359 DBR |
| 656 |  Burnedfi BURN | US$1,85 | 3,38% | -25,72% | US$24.254.053 | US$156.541 | 13.137.920 BURN |
| 657 |  Santos FC Fan Token SANTOS | US$2,41 | 1,96% | -7,47% | US$24.239.115 | US$11.299.110 | 10.046.061 SANTOS |
| 658 |  SLERF SLERF | US$0,04825 | -2,75% | -19,55% | US$24.123.973 | US$7.951.309 | 499.997.750 SLERF |
| 659 |  AhaToken AHT | US$0,003843 | 3,69% | 0,16% | US$23.987.248 | US$3.460.904 | 6.241.915.450 AHT |
| 660 |  Bitcoin Wizards WZRD | US$1,14 | -3,80% | 6,23% | US$23.916.455 | US$163.310 | 21.000.000 WZRD |
| 661 |  XeniosCoin XNC | US$0,3126 | 0,00% | 0,00% | US$23.842.221 | - | 76.274.958 XNC |
| 662 |  Stella ALPHA | US$0,02593 | -8,28% | -25,67% | US$23.909.260 | US$5.826.751 | 922.000.000 ALPHA |
| 663 |  StorX Network SRX | US$0,05946 | 2,43% | -0,74% | US$23.784.995 | US$2.825.375 | 400.000.000 SRX |
| 664 |  SuperWalk GRND | US$0,04133 | -1,06% | -6,28% | US$23.719.064 | US$1.407.073 | 573.826.973 GRND |
| 665 |  Pangolin PNG | US$0,1070 | -7,13% | -25,23% | US$23.574.993 | US$709.218 | 220.373.971 PNG |
| 666 |  MAP Protocol MAPO | US$0,004136 | -5,83% | -15,08% | US$23.929.669 | US$3.047.811 | 5.785.704.560 MAPO |
| 667 |  Alien Worlds TLM | US$0,004069 | -5,27% | -22,18% | US$23.492.884 | US$10.728.431 | 5.773.191.467 TLM |
| 668 |  Vertex Protocol VRTX | US$0,04706 | -2,11% | -6,25% | US$23.409.104 | US$1.307.679 | 497.432.595 VRTX |
| 669 |  Lista DAO LISTA | US$0,1219 | -5,70% | -27,14% | US$23.367.844 | US$5.440.552 | 191.761.640 LISTA |
| 670 |  Neon EVM NEON | US$0,09765 | -3,37% | -27,17% | US$23.383.108 | US$871.293 | 239.465.527 NEON |
| 671 |  Realio Network RIO | US$0,1399 | -12,62% | -36,50% | US$22.880.588 | US$3.480.216 | 163.544.871 RIO |
| 672 |  Sharp SHARP | US$0,008395 | 0,22% | 0,00% | US$22.558.948 | US$115.274 | 2.687.239.197 SHARP |
| 673 |  Aavegotchi GHST | US$0,4383 | -2,84% | -21,50% | US$23.121.224 | US$9.853.742 | 52.747.801 GHST |
| 674 |  Chainbounty BOUNTY | US$0,04356 | 3,32% | -4,66% | US$22.539.960 | US$2.683.959 | 517.499.999 BOUNTY |
| 675 |  ALEX Lab ALEX | US$0,03731 | -13,11% | -8,96% | US$22.629.273 | US$3.750.060 | 606.489.877 ALEX |
| 676 |  Toko Token TKO | US$0,1327 | -2,30% | -27,79% | US$22.376.568 | US$1.784.750 | 168.667.248 TKO |
| 677 |  Hifi Finance HIFI | US$0,1584 | -10,42% | -30,67% | US$22.469.016 | US$16.115.952 | 141.806.993 HIFI |
| 678 |  BFG Token BFG | US$0,01983 | 0,61% | -3,66% | US$22.263.879 | US$27.823,51 | 1.122.808.916 BFG |
| 679 |  district0x DNT | US$0,02221 | -1,66% | -13,52% | US$22.209.308 | US$117.249 | 1.000.000.000 DNT |
| 680 |  MNEE MNEE | US$1,00 | -0,06% | 0,40% | US$22.232.550 | US$86.495,84 | 22.187.454 MNEE |
| 681 |  Infinitar IGT | US$0,3067 | -1,87% | -18,58% | US$22.160.537 | US$7.857.640 | 72.260.067 IGT |
| 682 |  Moo Deng (moodengsol.com) MOODENG | US$0,02243 | -5,74% | -27,89% | US$22.207.237 | US$13.238.604 | 989.971.791 MOODENG |
| 683 |  NFPrompt NFP | US$0,05193 | -5,42% | -25,36% | US$22.142.756 | US$2.918.233 | 426.360.656 NFP |
| 684 |  StrikeX STRX | US$0,02202 | 5,48% | 14,57% | US$22.024.237 | US$921,39 | 1.000.000.000 STRX |
| 685 |  EarthMeta EMT | US$0,01530 | -0,18% | -1,64% | US$21.988.592 | US$37.551,16 | 1.437.539.667 EMT |
| 686 |  Daddy Tate DADDY | US$0,03661 | -0,11% | -8,69% | US$21.953.850 | US$1.331.449 | 599.640.794 DADDY |
| 687 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02201 | -6,96% | -8,43% | US$22.010.160 | US$6.573.844 | 1.000.000.000 KEKIUS |
| 688 |  Victoria VR VR | US$0,003438 | -1,98% | -21,26% | US$21.821.080 | US$11.688.910 | 6.346.850.909 VR |
| 689 |  Keyboard Cat KEYCAT | US$0,002186 | -13,31% | -54,19% | US$21.855.778 | US$3.806.831 | 10.000.000.000 KEYCAT |
| 690 |  Gitcoin GTC | US$0,2278 | -4,35% | -26,69% | US$21.849.884 | US$6.219.425 | 95.909.078 GTC |
| 691 |  Alkimi ADS | US$0,09153 | -3,13% | -8,99% | US$21.691.362 | US$116.817 | 236.991.084 ADS |
| 692 |  Free Palestine YAFA | US$0,02230 | -5,58% | -26,75% | US$21.629.986 | US$128.378 | 969.999.181 YAFA |
| 693 |  THENA THE | US$0,2169 | -4,25% | -25,57% | US$21.693.520 | US$8.606.513 | 100.017.871 THE |
| 694 |  Stader SD | US$0,4071 | 3,66% | -27,97% | US$21.693.212 | US$7.022.150 | 53.284.459 SD |
| 695 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,20% | -16,38% | US$21.501.392 | US$6.213.245 | 734.366.023.232.083 LADYS |
| 696 |  Mr Miggles MIGGLES | US$0,02250 | -4,76% | -24,75% | US$21.538.990 | US$2.237.961 | 957.371.091 MIGGLES |
| 697 |  Unizen ZCX | US$0,03100 | -9,27% | -22,83% | US$21.356.634 | US$1.468.753 | 688.927.743 ZCX |
| 698 |  IXS IXS | US$0,1183 | -6,55% | -34,08% | US$21.290.289 | US$160.780 | 180.000.000 IXS |
| 699 |  Viction VIC | US$0,1760 | -5,99% | -17,35% | US$21.223.594 | US$1.933.794 | 120.558.256 VIC |
| 700 |  FractonX FT | US$0,2409 | -0,81% | -4,75% | US$21.070.211 | US$1.588.829 | 87.472.220 FT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.