Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VICE Token VICE | US$0,06547 | -1,86% | 65,10% | US$39.624.148 | US$1.197.899 | 605.237.449 VICE |
| 502 |  Bancor BNT | US$0,3333 | -4,90% | -19,81% | US$38.616.560 | US$4.811.760 | 115.845.945 BNT |
| 503 |  Goatseus Maximus GOAT | US$0,03853 | -6,37% | -22,03% | US$38.532.339 | US$14.953.098 | 999.993.733 GOAT |
| 504 |  Goldfinch GFI | US$0,4906 | 0,09% | -22,96% | US$38.463.557 | US$588.780 | 78.399.986 GFI |
| 505 |  ApeX Protocol APEX | US$0,7017 | -1,56% | -8,33% | US$39.171.149 | US$20.055.839 | 55.826.418 APEX |
| 506 |  Hey Anon ANON | US$2,93 | -9,23% | -40,17% | US$38.407.764 | US$1.598.987 | 13.091.039 ANON |
| 507 |  Apu Apustaja APU | US$0,0001134 | -6,70% | -35,71% | US$38.301.704 | US$3.077.282 | 337.892.157.627 APU |
| 508 |  Aurora AURORA | US$0,06444 | -7,19% | -24,04% | US$38.122.620 | US$398.312 | 591.639.760 AURORA |
| 509 |  MovieBloc MBL | US$0,002037 | -0,57% | -5,77% | US$37.523.618 | US$7.340.610 | 18.417.887.214 MBL |
| 510 |  GoPlus Security GPS | US$0,02089 | -2,48% | -17,87% | US$37.873.029 | US$12.715.000 | 1.813.400.000 GPS |
| 511 |  Ponke PONKE | US$0,06826 | -5,87% | -25,02% | US$37.920.858 | US$8.759.376 | 555.544.226 PONKE |
| 512 |  Zircuit ZRC | US$0,02492 | -2,91% | -38,13% | US$37.164.888 | US$21.783.992 | 1.491.598.748 ZRC |
| 513 |  SUNDOG SUNDOG | US$0,03701 | -9,82% | -31,66% | US$36.917.598 | US$23.041.625 | 997.420.606 SUNDOG |
| 514 |  Quantum Resistant Ledger QRL | US$0,5427 | -2,39% | 12,46% | US$36.871.490 | US$18.722,78 | 67.937.170 QRL |
| 515 |  MESSIER M87 | US$0,00004168 | -7,52% | -22,13% | US$36.876.217 | US$1.817.156 | 884.846.293.944 M87 |
| 516 |  Seraph SERAPH | US$0,1810 | -5,06% | 6,84% | US$36.735.467 | US$2.067.760 | 202.960.848 SERAPH |
| 517 |  MyShell SHELL | US$0,1336 | -7,43% | -26,88% | US$36.711.810 | US$27.522.968 | 274.833.333 SHELL |
| 518 |  SpaceN SN | US$0,9152 | -3,58% | -10,46% | US$36.618.055 | US$16.687,76 | 40.010.000 SN |
| 519 |  Cyber CYBER | US$0,9391 | -6,31% | -21,29% | US$36.494.572 | US$10.597.937 | 38.860.883 CYBER |
| 520 |  DIA DIA | US$0,3050 | -0,31% | -14,78% | US$36.501.332 | US$8.820.440 | 119.676.104 DIA |
| 521 |  Fuel Network FUEL | US$0,008039 | -2,01% | -27,89% | US$36.092.418 | US$2.328.970 | 4.489.542.922 FUEL |
| 522 |  Strike STRK | US$6,52 | 3,86% | -6,00% | US$36.000.218 | US$7.874.818 | 5.517.530 STRK |
| 523 |  Neutron NTRN | US$0,1081 | -4,68% | -18,56% | US$35.999.409 | US$3.855.248 | 333.014.429 NTRN |
| 524 |  Telos TLOS | US$0,08107 | -1,82% | -17,82% | US$35.841.322 | US$5.439.450 | 442.115.976 TLOS |
| 525 |  Locus Chain LOCUS | US$0,01713 | 0,30% | -14,45% | US$35.640.575 | US$163.461 | 2.081.062.787 LOCUS |
| 526 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,00% | US$35.555.805 | US$1.101.795 | 35.554.166 CUSD |
| 527 |  Gains Network GNS | US$1,18 | -2,00% | -12,80% | US$35.663.029 | US$3.132.417 | 30.335.869 GNS |
| 528 |  Alpha Quark Token AQT | US$1,29 | 20,22% | 20,00% | US$34.580.143 | US$137.458.720 | 26.806.201 AQT |
| 529 |  Metadium META | US$0,02047 | 1,24% | -0,10% | US$34.947.267 | US$1.553.854 | 1.707.408.720 META |
| 530 |  MyNeighborAlice ALICE | US$0,3489 | -4,74% | -21,83% | US$34.894.255 | US$15.298.577 | 100.000.000 ALICE |
| 531 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03480 | -7,73% | -24,60% | US$34.789.848 | US$2.730.576 | 999.798.155 BITCOIN |
| 532 |  Sleepless AI AI | US$0,1110 | -6,22% | -30,33% | US$34.761.601 | US$8.069.864 | 313.062.499 AI |
| 533 |  Stargate Finance STG | US$0,1692 | -1,55% | -13,98% | US$34.580.367 | US$5.552.831 | 204.338.417 STG |
| 534 |  MobileCoin MOB | US$0,1736 | 12,46% | -6,30% | US$34.450.376 | US$65.197,62 | 198.399.727 MOB |
| 535 |  Acala Token ACA | US$0,02951 | -7,67% | -20,03% | US$34.426.563 | US$8.218.646 | 1.166.666.660 ACA |
| 536 |  Velodrome Finance VELO | US$0,03753 | -7,53% | -29,47% | US$34.351.017 | US$7.372.869 | 915.202.511 VELO |
| 537 |  Bifrost BFC | US$0,02478 | -5,17% | -16,67% | US$34.355.128 | US$1.740.713 | 1.386.638.564 BFC |
| 538 |  Comedian BAN | US$0,03408 | -28,40% | -42,96% | US$34.080.765 | US$45.870.611 | 999.961.859 BAN |
| 539 |  TrueFi TRU | US$0,02671 | -7,15% | -21,27% | US$33.871.167 | US$8.538.299 | 1.268.260.845 TRU |
| 540 |  Avalon Labs (AVL) AVL | US$0,2103 | -6,45% | -33,48% | US$33.998.083 | US$23.944.851 | 161.683.998 AVL |
| 541 |  Solv Protocol SOLV | US$0,02272 | -6,14% | -24,57% | US$33.686.540 | US$16.309.075 | 1.482.600.000 SOLV |
| 542 |  Osaka Protocol OSAK | US$0,00000004000 | -0,64% | -23,84% | US$33.461.168 | US$13.749,14 | 750.869.738.630.302 OSAK |
| 543 |  Ampleforth AMPL | US$1,18 | 25,36% | -6,87% | US$33.385.863 | US$1.024.219 | 28.274.494 AMPL |
| 544 |  DODO DODO | US$0,04602 | -5,69% | -28,94% | US$33.395.944 | US$18.577.661 | 725.703.404 DODO |
| 545 |  APX APX | US$0,05849 | 1,23% | -15,83% | US$33.430.303 | US$733.994 | 571.578.468 APX |
| 546 |  Cookie DAO COOKIE | US$0,07423 | -7,22% | -29,28% | US$33.388.771 | US$7.902.736 | 449.802.102 COOKIE |
| 547 |  Uquid Coin UQC | US$3,32 | -6,77% | -15,52% | US$33.164.780 | US$153.028 | 10.000.000 UQC |
| 548 |  SmarDex SDEX | US$0,003642 | 0,72% | -19,71% | US$33.103.666 | US$235.064 | 9.089.766.449 SDEX |
| 549 |  Altura ALU | US$0,03353 | -5,61% | -12,71% | US$33.190.736 | US$18.075.599 | 990.000.000 ALU |
| 550 |  Origin Protocol OGN | US$0,04813 | -3,76% | -19,17% | US$33.194.836 | US$9.940.317 | 689.696.575 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.