Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zano ZANO | US$5,36 | -2,57% | -8,52% | US$72.000.678 | US$540.873 | 13.431.787 ZANO |
| 352 |  Animecoin ANIME | US$0,01303 | -4,64% | -24,08% | US$72.145.602 | US$22.903.922 | 5.538.604.656 ANIME |
| 353 |  Altlayer ALT | US$0,02368 | -6,27% | -24,33% | US$71.803.668 | US$10.302.952 | 3.032.752.189 ALT |
| 354 |  Aevo AEVO | US$0,07975 | -7,48% | -26,34% | US$72.031.462 | US$22.290.602 | 903.176.282 AEVO |
| 355 |  Ethena Labs (USDTb) USDTb | US$0,9997 | -0,02% | -0,05% | US$70.409.361 | US$234.015 | 70.433.629 USDTb |
| 356 |  dKargo DKA | US$0,01508 | 0,75% | -8,39% | US$70.660.065 | US$2.747.749 | 4.686.666.667 DKA |
| 357 |  Orbs ORBS | US$0,01741 | -3,10% | -8,37% | US$69.450.690 | US$7.542.894 | 3.989.676.436 ORBS |
| 358 |  FUNToken FUN | US$0,006344 | -21,90% | 40,30% | US$68.784.402 | US$39.479.171 | 10.843.201.660 FUN |
| 359 |  Nillion NIL | US$0,3571 | -17,91% | -29,07% | US$69.690.301 | US$78.638.340 | 195.150.000 NIL |
| 360 |  BitDCA BDCA | US$0,9236 | -0,11% | 1,78% | US$68.958.440 | US$109.867 | 74.661.744 BDCA |
| 361 |  Braintrust BTRST | US$0,2847 | -2,63% | 2,98% | US$68.704.997 | US$207.424 | 241.347.782 BTRST |
| 362 |  Test TST | US$0,07297 | -3,87% | 13,67% | US$69.158.745 | US$33.394.827 | 947.753.466 TST |
| 363 |  Manta Network MANTA | US$0,1681 | -5,72% | -23,44% | US$68.834.313 | US$14.306.715 | 409.472.310 MANTA |
| 364 |  B3 (Base) B3 | US$0,003193 | -12,24% | -40,55% | US$67.979.403 | US$10.366.346 | 21.292.670.212 B3 |
| 365 |  CARV CARV | US$0,3027 | 0,91% | -23,87% | US$68.223.382 | US$13.513.634 | 225.379.717 CARV |
| 366 |  BitMart Token BMX | US$0,2095 | -4,54% | -6,32% | US$67.945.182 | US$3.893.895 | 324.281.616 BMX |
| 367 |  Ark ARK | US$0,3501 | 14,01% | 14,88% | US$65.767.748 | US$171.309.032 | 187.871.384 ARK |
| 368 |  BOOK OF MEME BOME | US$0,0009859 | -4,42% | -22,63% | US$67.981.082 | US$41.089.864 | 68.953.178.759 BOME |
| 369 |  Zebec Network ZBCN | US$0,0008852 | -3,46% | -10,32% | US$67.605.456 | US$10.230.203 | 76.369.438.135 ZBCN |
| 370 |  Blast BLAST | US$0,002455 | -4,35% | -21,07% | US$67.176.251 | US$10.333.262 | 27.367.243.348 BLAST |
| 371 |  0x0.ai 0x0 | US$0,07701 | -4,31% | -35,53% | US$66.888.890 | US$237.555 | 868.563.455 0x0 |
| 372 |  Status SNT | US$0,01687 | -16,15% | -26,73% | US$67.464.239 | US$40.659.731 | 3.998.805.812 SNT |
| 373 |  Solana Name Service FIDA | US$0,06668 | -4,23% | -30,94% | US$66.071.464 | US$10.278.138 | 990.911.706 FIDA |
| 374 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001564 | -5,14% | -18,54% | US$65.802.584 | US$40.444.309 | 420.684.141.707 NEIRO |
| 375 |  GEODNET GEOD | US$0,2061 | -4,07% | -20,93% | US$65.365.080 | US$540.099 | 317.164.484 GEOD |
| 376 |  STP STPT | US$0,03374 | 0,67% | -16,95% | US$65.538.800 | US$32.469.294 | 1.942.420.283 STPT |
| 377 |  Delysium AGI | US$0,05281 | 0,58% | -19,34% | US$65.355.484 | US$13.218.664 | 1.237.566.444 AGI |
| 378 |  Yield Guild Games YGG | US$0,1428 | -6,42% | -23,32% | US$65.211.043 | US$15.645.720 | 456.608.701 YGG |
| 379 |  Ontology Gas ONG | US$0,1563 | -4,00% | -18,11% | US$64.285.382 | US$3.138.681 | 411.206.249 ONG |
| 380 |  SUPRA SUPRA | US$0,005497 | -13,67% | -11,03% | US$63.823.068 | US$4.964.194 | 11.610.804.893 SUPRA |
| 381 |  Chromia CHR | US$0,07659 | -3,15% | -19,51% | US$64.198.975 | US$9.748.903 | 838.266.540 CHR |
| 382 |  Aergo AERGO | US$0,1296 | 23,36% | 128,04% | US$61.861.908 | US$412.731.752 | 477.499.996 AERGO |
| 383 |  Phala Network PHA | US$0,08119 | -5,44% | -20,78% | US$64.020.914 | US$15.735.685 | 788.490.634 PHA |
| 384 |  IAGON IAG | US$0,1694 | -7,59% | -24,16% | US$63.713.734 | US$528.122 | 376.020.434 IAG |
| 385 |  Memecoin MEME | US$0,001475 | -7,32% | -28,49% | US$63.242.244 | US$22.712.105 | 42.866.853.956 MEME |
| 386 |  Paycoin PCI | US$0,06187 | -0,89% | 4,88% | US$62.354.595 | US$411.026 | 1.007.831.650 PCI |
| 387 |  Dymension DYM | US$0,2345 | -3,64% | -18,46% | US$62.709.047 | US$19.838.253 | 267.442.818 DYM |
| 388 |  MediBloc MED | US$0,006124 | -2,12% | -5,98% | US$61.730.441 | US$580.198 | 10.080.089.735 MED |
| 389 |  Devve DEVVE | US$0,6857 | -15,11% | -12,98% | US$61.471.290 | US$1.081.276 | 89.652.225 DEVVE |
| 390 |  Marlin POND | US$0,007509 | -2,34% | -23,62% | US$61.463.095 | US$4.707.804 | 8.185.303.081 POND |
| 391 |  ISLM ISLM | US$0,03544 | -1,27% | -9,85% | US$61.300.192 | US$712.837 | 1.729.462.369 ISLM |
| 392 |  lisUSD lisUSD | US$0,9986 | -0,01% | 0,06% | US$61.297.351 | US$1.152.025 | 61.381.672 lisUSD |
| 393 |  Pundi X (New) PUNDIX | US$0,2339 | -0,24% | -14,05% | US$60.440.351 | US$8.028.442 | 258.386.541 PUNDIX |
| 394 |  HashKey Platform Token HSK | US$0,4586 | -0,42% | -22,33% | US$60.759.659 | US$983.477 | 132.500.000 HSK |
| 395 |  Dogelon Mars ELON | US$0,0000001100 | -4,10% | -17,27% | US$60.465.326 | US$5.445.770 | 549.652.770.159.583 ELON |
| 396 |  Illuvium ILV | US$10,55 | -4,72% | -21,81% | US$60.560.421 | US$18.063.557 | 5.742.940 ILV |
| 397 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,08% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 398 |  Decentralized Social DESO | US$6,72 | -3,36% | -14,74% | US$59.672.624 | US$1.991.871 | 8.884.536 DESO |
| 399 |  ArchLoot AL | US$0,08929 | -0,15% | -26,41% | US$59.798.671 | US$6.294.936 | 669.686.858 AL |
| 400 |  Cetus Protocol CETUS | US$0,08636 | -4,60% | -15,88% | US$59.762.082 | US$13.586.408 | 691.987.129 CETUS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.