Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,3874 | -6,15% | -27,73% | US$220.759.147 | US$15.181.407 | 569.914.985 SUPER |
| 152 |  Creditcoin CTC | US$0,4987 | -4,29% | -22,91% | US$219.146.774 | US$38.161.597 | 439.416.053 CTC |
| 153 |  Golem GLM | US$0,2187 | -1,74% | -15,57% | US$218.668.859 | US$15.287.587 | 1.000.000.000 GLM |
| 154 |  1inch Network 1INCH | US$0,1541 | -4,91% | -21,62% | US$213.540.736 | US$19.181.505 | 1.385.389.687 1INCH |
| 155 |  Aethir ATH | US$0,02701 | -1,23% | -11,48% | US$213.342.955 | US$26.941.342 | 7.899.322.677 ATH |
| 156 |  Decred DCR | US$12,56 | 13,57% | 9,98% | US$210.119.519 | US$14.636.306 | 16.727.023 DCR |
| 157 |  KAITO KAITO | US$0,8634 | -3,73% | -15,49% | US$208.426.377 | US$56.301.664 | 241.388.889 KAITO |
| 158 |  Theta Fuel TFUEL | US$0,02971 | -1,39% | -14,72% | US$205.055.451 | US$4.224.192 | 6.900.780.167 TFUEL |
| 159 |  WEMIX WEMIX | US$0,4859 | -1,19% | -6,19% | US$203.806.903 | US$2.730.797 | 419.435.631 WEMIX |
| 160 |  Kusama KSM | US$12,31 | -3,53% | -23,08% | US$201.182.236 | US$10.260.771 | 16.340.409 KSM |
| 161 |  Synthetix SNX | US$0,5828 | -5,26% | -18,15% | US$197.837.265 | US$23.046.619 | 339.466.217 SNX |
| 162 |  Blur BLUR | US$0,08604 | -5,16% | -18,55% | US$196.372.975 | US$18.689.409 | 2.282.230.787 BLUR |
| 163 |  Zilliqa ZIL | US$0,009618 | -4,57% | -16,61% | US$189.988.299 | US$43.187.304 | 19.752.474.657 ZIL |
| 164 |  ZKsync ZK | US$0,04936 | -5,91% | -25,48% | US$181.408.622 | US$34.319.018 | 3.675.000.000 ZK |
| 165 |  Qtum QTUM | US$1,70 | -1,75% | -13,92% | US$179.692.060 | US$39.393.173 | 105.594.599 QTUM |
| 166 |  IoTeX IOTX | US$0,01853 | 1,11% | -2,72% | US$174.910.936 | US$19.039.230 | 9.441.369.057 IOTX |
| 167 |  0x Protocol ZRX | US$0,2060 | -3,48% | -16,94% | US$174.755.496 | US$34.809.246 | 848.396.563 ZRX |
| 168 |  cat in a dogs world MEW | US$0,001964 | -8,34% | -31,44% | US$174.568.948 | US$37.593.476 | 88.888.888.888 MEW |
| 169 |  Notcoin NOT | US$0,001688 | -6,97% | -25,72% | US$172.908.946 | US$24.695.361 | 102.456.957.534 NOT |
| 170 |  Baby Doge Coin BabyDoge | - | -3,36% | -13,48% | US$172.279.654 | US$18.560.135 | 163.712.259.017.391.200 BabyDoge |
| 171 |  Basic Attention Token BAT | US$0,1138 | -4,28% | -18,75% | US$170.174.254 | US$25.130.238 | 1.495.668.357 BAT |
| 172 |  Astar ASTR | US$0,02243 | -4,15% | -23,49% | US$171.144.050 | US$9.351.781 | 7.631.702.332 ASTR |
| 173 |  Nervos Network CKB | US$0,003580 | -6,40% | -24,01% | US$165.688.907 | US$18.184.699 | 46.279.151.746 CKB |
| 174 |  DigiByte DGB | US$0,009396 | 0,96% | 10,77% | US$165.630.745 | US$9.570.172 | 17.627.967.150 DGB |
| 175 |  Convex Finance CVX | US$1,70 | -1,90% | -21,56% | US$163.784.988 | US$20.881.997 | 96.287.193 CVX |
| 176 |  OriginTrail TRAC | US$0,3270 | 3,38% | -9,54% | US$163.311.192 | US$2.725.589 | 499.426.956 TRAC |
| 177 |  VeThor Token VTHO | US$0,001857 | -3,18% | -18,66% | US$163.738.852 | US$4.152.436 | 88.174.145.007 VTHO |
| 178 |  EigenLayer EIGEN | US$0,6909 | -9,14% | -24,77% | US$162.343.334 | US$25.666.967 | 234.977.761 EIGEN |
| 179 |  Alchemy Pay ACH | US$0,01794 | -6,66% | -18,71% | US$159.604.623 | US$28.612.397 | 8.897.075.886 ACH |
| 180 |  SPACE ID ID | US$0,1598 | -4,60% | -23,14% | US$158.204.154 | US$11.747.211 | 989.932.598 ID |
| 181 |  ZetaChain ZETA | US$0,1999 | -8,72% | -25,98% | US$155.945.152 | US$30.566.229 | 780.281.250 ZETA |
| 182 |  DeepBook Protocol DEEP | US$0,05017 | -7,16% | -25,81% | US$153.432.659 | US$12.019.757 | 3.058.000.000 DEEP |
| 183 |  Hamster Kombat HMSTR | US$0,002380 | -0,68% | 3,81% | US$153.214.304 | US$25.341.946 | 64.375.000.000 HMSTR |
| 184 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01549 | 0,09% | -6,41% | US$152.434.788 | US$36.022.834 | 9.838.038.749 SUN |
| 185 |  Holo HOT | US$0,0008689 | -3,33% | -15,28% | US$152.038.157 | US$10.012.444 | 174.981.146.525 HOT |
| 186 |  aelf ELF | US$0,2061 | -11,60% | -10,10% | US$152.363.595 | US$18.916.053 | 739.430.345 ELF |
| 187 |  Moca Network MOCA | US$0,06961 | -3,37% | -19,44% | US$151.451.934 | US$30.185.492 | 2.175.607.065 MOCA |
| 188 |  UXLINK UXLINK | US$0,4540 | -7,74% | 6,97% | US$153.553.347 | US$116.266.268 | 338.200.000 UXLINK |
| 189 |  yearn.finance YFI | US$4.417,63 | -2,29% | -9,46% | US$149.261.393 | US$25.383.036 | 33.788 YFI |
| 190 |  Oasis ROSE | US$0,02102 | -5,23% | -27,38% | US$148.474.938 | US$14.224.011 | 7.064.132.681 ROSE |
| 191 |  Celo CELO | US$0,2618 | -4,20% | -21,82% | US$148.663.966 | US$18.350.800 | 567.958.394 CELO |
| 192 |  Osmosis OSMO | US$0,2058 | -2,97% | -20,19% | US$148.216.802 | US$5.979.521 | 720.346.603 OSMO |
| 193 |  Frax Share FXS | US$1,64 | -1,96% | -15,77% | US$146.544.587 | US$14.189.819 | 89.229.532 FXS |
| 194 |  Ankr ANKR | US$0,01463 | -3,43% | -18,96% | US$146.290.424 | US$64.246.162 | 10.000.000.000 ANKR |
| 195 |  Siacoin SC | US$0,002608 | -2,80% | -14,72% | US$146.116.914 | US$18.761.655 | 56.025.636.522 SC |
| 196 |  Vana VANA | US$4,83 | -5,47% | -17,48% | US$145.274.646 | US$34.709.057 | 30.084.000 VANA |
| 197 |  Ravencoin RVN | US$0,009309 | -7,09% | -16,76% | US$139.795.754 | US$9.638.330 | 15.017.167.212 RVN |
| 198 |  Livepeer LPT | US$3,48 | -10,18% | -28,42% | US$137.787.982 | US$45.995.855 | 39.541.768 LPT |
| 199 |  Chia XCH | US$9,81 | -3,56% | -13,11% | US$136.915.378 | US$7.394.325 | 13.957.509 XCH |
| 200 |  Harmony ONE | US$0,009123 | -4,60% | -16,81% | US$132.459.091 | US$14.167.246 | 14.519.475.112 ONE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.