Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$2,71 | -5,29% | -10,67% | US$437.798.495 | US$138.517.273 | 161.516.551 PENDLE |
| 102 |  Helium HNT | US$2,39 | -7,72% | -21,73% | US$430.272.914 | US$8.548.067 | 179.760.926 HNT |
| 103 |  Pyth Network PYTH | US$0,1143 | -5,05% | -20,96% | US$414.309.952 | US$33.730.330 | 3.624.987.808 PYTH |
| 104 |  APENFT NFT | US$0,0000004100 | 0,11% | -7,23% | US$405.353.062 | US$24.022.732 | 999.990.000.000.000 NFT |
| 105 |  Decentraland MANA | US$0,2060 | -3,35% | -19,63% | US$400.008.872 | US$46.381.115 | 1.942.255.184 MANA |
| 106 |  Grass GRASS | US$1,64 | -10,03% | -11,95% | US$399.037.509 | US$64.226.917 | 243.905.091 GRASS |
| 107 |  dYdX DYDX | US$0,5141 | -7,28% | -20,79% | US$393.604.893 | US$17.178.250 | 765.679.323 DYDX |
| 108 |  Berachain BERA | US$3,61 | -16,94% | -49,84% | US$387.651.113 | US$186.338.519 | 107.480.000 BERA |
| 109 |  SPX6900 SPX | US$0,3962 | -17,87% | -24,06% | US$368.900.672 | US$49.940.834 | 930.993.090 SPX |
| 110 |  Neo NEO | US$5,18 | 7,98% | -6,04% | US$365.204.077 | US$119.404.926 | 70.538.831 NEO |
| 111 |  Axie Infinity AXS | US$2,21 | -7,90% | -25,75% | US$354.087.172 | US$43.472.860 | 160.279.521 AXS |
| 112 |  MultiversX EGLD | US$12,49 | -4,27% | -24,31% | US$350.706.988 | US$17.113.424 | 28.088.974 EGLD |
| 113 |  THORChain RUNE | US$0,9933 | -4,26% | -16,46% | US$349.273.813 | US$113.484.851 | 351.615.137 RUNE |
| 114 |  Starknet STRK | US$0,1201 | -4,07% | -19,98% | US$348.902.059 | US$24.535.801 | 2.905.277.827 STRK |
| 115 |  Reserve Rights RSR | US$0,006158 | -6,99% | -5,44% | US$346.310.496 | US$29.374.689 | 56.241.561.229 RSR |
| 116 |  Chiliz CHZ | US$0,03582 | -7,14% | -17,98% | US$340.897.474 | US$52.725.748 | 9.517.925.675 CHZ |
| 117 |  eCash XEC | US$0,00001683 | -4,05% | -15,49% | US$334.028.696 | US$20.997.530 | 19.848.854.672.583 XEC |
| 118 |  Compound COMP | US$36,88 | -6,49% | -16,56% | US$329.761.586 | US$38.418.495 | 8.940.324 COMP |
| 119 |  Conflux CFX | US$0,06514 | -6,66% | -20,87% | US$327.634.280 | US$63.096.913 | 5.029.727.660 CFX |
| 120 |  Arweave AR | US$4,91 | -5,15% | -22,32% | US$322.510.466 | US$51.373.335 | 65.652.466 AR |
| 121 |  Ronin RON | US$0,5180 | -7,79% | -28,53% | US$320.830.941 | US$10.817.422 | 619.389.699 RON |
| 122 |  dogwifhat WIF | US$0,3192 | -7,20% | -24,51% | US$318.806.302 | US$153.320.729 | 998.840.828 WIF |
| 123 |  Wormhole W | US$0,06975 | -5,56% | -11,70% | US$315.805.883 | US$44.984.570 | 4.527.371.617 W |
| 124 |  Trust Wallet Token TWT | US$0,7323 | -2,32% | -14,56% | US$305.119.214 | US$13.424.904 | 416.649.900 TWT |
| 125 |  Cheems (cheems.pet) CHEEMS | US$0,000001550 | -0,68% | -8,04% | US$290.577.269 | US$10.970.982 | 187.495.034.775.398 CHEEMS |
| 126 |  FTX Token FTT | US$0,8777 | -3,00% | -21,14% | US$288.684.408 | US$16.166.328 | 328.895.104 FTT |
| 127 |  Terra Classic LUNC | US$0,00005296 | -5,77% | -12,00% | US$288.270.197 | US$13.649.501 | 5.442.939.570.915 LUNC |
| 128 |  JUST JST | US$0,02895 | -2,86% | -7,09% | US$286.588.210 | US$25.471.536 | 9.900.000.000 JST |
| 129 |  ApeCoin APE | US$0,3812 | -4,54% | -20,17% | US$286.908.728 | US$32.253.242 | 752.651.515 APE |
| 130 |  Solayer LAYER | US$1,37 | -8,31% | -9,31% | US$286.816.021 | US$105.042.134 | 210.000.000 LAYER |
| 131 |  Virtuals Protocol VIRTUAL | US$0,4384 | -7,28% | -27,00% | US$285.506.500 | US$77.396.009 | 651.180.092 VIRTUAL |
| 132 |  Axelar AXL | US$0,2969 | -6,18% | -20,32% | US$280.199.117 | US$16.565.719 | 943.754.347 AXL |
| 133 |  Beam BEAM | US$0,005656 | -6,23% | -18,59% | US$279.770.534 | US$13.527.357 | 49.466.004.168 BEAM |
| 134 |  Official Melania Meme MELANIA | US$0,5131 | -5,20% | -14,07% | US$275.677.646 | US$19.307.720 | 537.312.752 MELANIA |
| 135 |  Onyxcoin XCN | US$0,008403 | -6,34% | -6,12% | US$273.884.907 | US$23.033.762 | 32.592.684.478 XCN |
| 136 |  Amp AMP | US$0,003216 | -4,71% | -16,20% | US$270.909.576 | US$16.985.957 | 84.231.571.707 AMP |
| 137 |  Polyhedra Network ZKJ | US$2,28 | 0,05% | 1,01% | US$256.137.938 | US$7.113.305 | 112.502.999 ZKJ |
| 138 |  Aerodrome Finance AERO | US$0,3121 | -5,49% | -31,63% | US$251.405.923 | US$31.600.324 | 805.511.820 AERO |
| 139 |  LayerZero ZRO | US$2,27 | -11,63% | -19,68% | US$249.625.464 | US$72.603.830 | 110.000.000 ZRO |
| 140 |  MX Token MX | US$2,57 | -2,59% | -11,23% | US$243.695.218 | US$24.855.873 | 94.954.334 MX |
| 141 |  Gnosis GNO | US$94,41 | -5,30% | -22,52% | US$244.329.300 | US$5.667.501 | 2.587.905 GNO |
| 142 |  Brett (Based) BRETT | US$0,02463 | -5,86% | -24,46% | US$244.077.738 | US$24.263.766 | 9.910.236.395 BRETT |
| 143 |  Pudgy Penguins PENGU | US$0,003870 | -7,26% | -26,02% | US$243.291.248 | US$28.734.115 | 62.860.396.090 PENGU |
| 144 |  Mina MINA | US$0,1921 | -5,46% | -20,67% | US$235.294.454 | US$16.437.653 | 1.224.727.970 MINA |
| 145 |  Dash DASH | US$18,97 | -3,68% | -16,12% | US$231.645.682 | US$44.014.212 | 12.214.006 DASH |
| 146 |  Safe SAFE | US$0,4086 | -3,51% | -29,60% | US$231.665.282 | US$14.818.183 | 566.906.176 SAFE |
| 147 |  SafePal SFP | US$0,4520 | -5,10% | -13,56% | US$226.008.113 | US$8.489.316 | 500.000.000 SFP |
| 148 |  Morpho MORPHO | US$0,9511 | -3,18% | -23,86% | US$226.164.965 | US$16.545.645 | 237.783.770 MORPHO |
| 149 |  Akash Network AKT | US$0,9050 | -6,57% | -25,17% | US$224.696.270 | US$9.042.767 | 248.285.795 AKT |
| 150 |  AIOZ Network AIOZ | US$0,1925 | -4,09% | -20,13% | US$224.895.704 | US$20.502.067 | 1.168.323.471 AIOZ |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.