Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$2,33 | -6,21% | -26,01% | US$1.377.662.816 | US$77.795.080 | 591.561.791 TIA |
| 52 |  Algorand ALGO | US$0,1547 | -7,19% | -18,14% | US$1.324.470.218 | US$96.016.177 | 8.559.254.301 ALGO |
| 53 |  DeXe DEXE | US$15,54 | -0,16% | 14,38% | US$1.301.569.977 | US$11.849.274 | 83.733.366 DEXE |
| 54 |  Arbitrum ARB | US$0,2641 | -3,73% | -20,82% | US$1.219.703.911 | US$152.909.548 | 4.617.913.336 ARB |
| 55 |  KuCoin Token KCS | US$9,14 | 3,40% | -16,13% | US$1.142.338.210 | US$1.853.277 | 125.043.918 KCS |
| 56 |  Sonic (prev. FTM) S | US$0,3953 | -8,56% | -21,85% | US$1.138.495.231 | US$155.292.128 | 2.880.000.000 S |
| 57 |  Story IP | US$4,11 | 0,54% | -9,97% | US$1.065.250.454 | US$95.207.933 | 259.428.693 IP |
| 58 |  Maker MKR | US$1.227,26 | -0,65% | -11,61% | US$1.040.806.836 | US$84.709.325 | 848.074 MKR |
| 59 |  EOS EOS | US$0,6706 | -12,74% | -2,52% | US$1.044.496.672 | US$286.387.119 | 1.557.667.892 EOS |
| 60 |  XDC Network XDC | US$0,06292 | -6,23% | -9,20% | US$987.815.396 | US$49.296.095 | 15.700.446.332 XDC |
| 61 |  Optimism OP | US$0,5899 | -4,05% | -22,07% | US$977.487.123 | US$142.521.130 | 1.657.120.774 OP |
| 62 |  Jupiter JUP | US$0,3328 | -2,03% | -21,68% | US$946.583.698 | US$51.340.100 | 2.844.383.333 JUP |
| 63 |  Artificial Superintelligence Alliance FET | US$0,3791 | -3,27% | -19,24% | US$907.339.863 | US$96.583.154 | 2.393.340.047 FET |
| 64 |  Stacks STX | US$0,5345 | -2,98% | -13,45% | US$812.740.907 | US$36.334.881 | 1.520.660.742 STX |
| 65 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,03% | US$787.105.016 | US$99.373.236 | 787.205.519 PYUSD |
| 66 |  Worldcoin WLD | US$0,6170 | -5,01% | -23,07% | US$765.114.499 | US$115.467.134 | 1.240.112.234 WLD |
| 67 |  Movement MOVE | US$0,3078 | -6,53% | -24,99% | US$754.133.402 | US$44.687.130 | 2.450.000.000 MOVE |
| 68 |  Four FORM | US$1,94 | -2,23% | -13,34% | US$742.198.710 | US$27.313.962 | 381.867.255 FORM |
| 69 |  Bonk BONK | US$0,000009510 | -6,53% | -23,88% | US$745.267.414 | US$78.757.817 | 78.369.294.171.880 BONK |
| 70 |  Tether Gold XAUt | US$2.984,86 | -0,24% | -5,01% | US$735.840.599 | US$23.761.581 | 246.524 XAUt |
| 71 |  Quant QNT | US$59,88 | -5,90% | -14,86% | US$722.950.071 | US$31.305.897 | 12.072.738 QNT |
| 72 |  Flare FLR | US$0,01121 | -4,84% | -17,98% | US$705.220.773 | US$7.646.192 | 62.894.123.933 FLR |
| 73 |  The Graph GRT | US$0,07170 | -4,19% | -20,19% | US$700.919.069 | US$40.633.681 | 9.775.189.789 GRT |
| 74 |  Injective INJ | US$6,95 | -4,16% | -22,42% | US$694.695.754 | US$69.796.146 | 99.970.935 INJ |
| 75 |  Sei SEI | US$0,1406 | -6,17% | -20,25% | US$686.627.112 | US$65.075.988 | 4.882.361.111 SEI |
| 76 |  Theta Network THETA | US$0,6851 | -4,18% | -18,02% | US$685.057.255 | US$23.772.626 | 1.000.000.000 THETA |
| 77 |  PAX Gold PAXG | US$2.998,99 | -0,23% | -4,25% | US$671.227.809 | US$60.268.815 | 223.818 PAXG |
| 78 |  Immutable IMX | US$0,3751 | -5,89% | -28,73% | US$672.466.208 | US$37.731.320 | 1.792.834.764 IMX |
| 79 |  Nexo NEXO | US$0,9549 | -3,69% | -11,95% | US$616.994.474 | US$14.277.429 | 646.145.840 NEXO |
| 80 |  Curve DAO Token CRV | US$0,4527 | -1,55% | -16,05% | US$594.559.395 | US$170.353.313 | 1.313.354.264 CRV |
| 81 |  Tezos XTZ | US$0,5738 | -3,51% | -13,46% | US$595.828.793 | US$20.856.299 | 1.038.411.459 XTZ |
| 82 |  The Sandbox SAND | US$0,2306 | -3,95% | -16,41% | US$572.299.916 | US$65.359.630 | 2.481.357.126 SAND |
| 83 |  Kaia KAIA | US$0,09474 | -3,14% | -9,29% | US$567.340.800 | US$24.096.061 | 5.988.349.757 KAIA |
| 84 |  Lido DAO LDO | US$0,6277 | -9,69% | -30,26% | US$563.564.776 | US$110.889.857 | 897.877.244 LDO |
| 85 |  Zcash ZEC | US$35,24 | 3,45% | -13,13% | US$559.823.664 | US$84.393.986 | 15.886.821 ZEC |
| 86 |  Gala GALA | US$0,01270 | -4,42% | -20,01% | US$557.253.917 | US$57.966.564 | 43.890.307.810 GALA |
| 87 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005600 | -4,13% | -16,31% | US$550.028.574 | US$19.563.340 | 986.061.142.857.000 BTT |
| 88 |  IOTA IOTA | US$0,1433 | -4,49% | -17,98% | US$531.164.564 | US$26.221.678 | 3.707.948.285 IOTA |
| 89 |  Bitcoin SV BSV | US$25,74 | -5,01% | -20,39% | US$510.974.655 | US$60.041.992 | 19.848.884 BSV |
| 90 |  Fartcoin FARTCOIN | US$0,5103 | -7,70% | -2,49% | US$510.305.721 | US$236.376.109 | 999.998.256 FARTCOIN |
| 91 |  Jito JTO | US$1,58 | -0,30% | -30,97% | US$497.841.788 | US$52.629.763 | 314.117.182 JTO |
| 92 |  TrueUSD TUSD | US$0,9978 | -0,05% | 0,00% | US$494.420.478 | US$51.914.239 | 495.516.083 TUSD |
| 93 |  Flow FLOW | US$0,3121 | -4,73% | -19,68% | US$491.275.195 | US$34.055.071 | 1.574.016.688 FLOW |
| 94 |  PancakeSwap CAKE | US$1,68 | -1,27% | -11,84% | US$489.088.347 | US$131.914.381 | 290.738.418 CAKE |
| 95 |  JasmyCoin JASMY | US$0,009715 | 0,34% | -13,36% | US$480.360.375 | US$140.287.589 | 49.444.999.677 JASMY |
| 96 |  Core CORE | US$0,4810 | 14,60% | -2,47% | US$480.333.271 | US$74.144.696 | 998.633.678 CORE |
| 97 |  Raydium RAY | US$1,59 | -1,98% | -11,88% | US$462.000.813 | US$60.047.682 | 290.814.662 RAY |
| 98 |  FLOKI FLOKI | US$0,00004728 | -6,99% | -20,96% | US$455.124.609 | US$81.481.898 | 9.625.454.436.895 FLOKI |
| 99 |  Ethereum Name Service ENS | US$12,54 | -5,21% | -23,18% | US$446.645.903 | US$47.566.255 | 35.615.395 ENS |
| 100 |  Kava KAVA | US$0,4068 | -4,01% | 5,20% | US$440.557.792 | US$20.747.421 | 1.082.853.469 KAVA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.