Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gigachad GIGA | US$0,01275 | -4,03% | -30,82% | US$118.586.067 | US$9.368.632 | 9.302.411.888 GIGA |
| 252 |  EthereumPoW ETHW | US$1,08 | -4,01% | -21,35% | US$116.428.639 | US$10.148.732 | 107.818.999 ETHW |
| 253 |  ai16z AI16Z | US$0,1047 | -7,42% | -46,43% | US$115.207.617 | US$63.062.926 | 1.099.998.702 AI16Z |
| 254 |  Horizen ZEN | US$7,20 | -4,17% | -19,69% | US$114.971.342 | US$23.031.380 | 15.959.481 ZEN |
| 255 |  Enjin Coin ENJ | US$0,06287 | -5,85% | -22,92% | US$114.804.156 | US$16.262.635 | 1.825.965.720 ENJ |
| 256 |  Mythos MYTH | US$0,1439 | -7,79% | -10,21% | US$114.610.555 | US$339.324 | 796.416.526 MYTH |
| 257 |  GOHOME GOHOME | US$227,26 | -1,97% | -5,87% | US$113.605.083 | US$3.101.026 | 499.895 GOHOME |
| 258 |  Destra Network DSYNC | US$0,1153 | -11,24% | -13,32% | US$112.386.658 | US$1.925.812 | 974.947.710 DSYNC |
| 259 |  Kadena KDA | US$0,3580 | -3,31% | -12,27% | US$111.966.013 | US$8.742.101 | 312.740.137 KDA |
| 260 |  Dog (Bitcoin) DOG | US$0,001122 | -7,15% | -31,47% | US$112.166.819 | US$8.196.728 | 100.000.000.000 DOG |
| 261 |  LCX LCX | US$0,1167 | -7,19% | -21,43% | US$109.941.000 | US$1.185.629 | 942.439.527 LCX |
| 262 |  World Mobile Token WMTX | US$0,1560 | -6,07% | -16,33% | US$109.662.941 | US$14.040.838 | 702.774.077 WMTX |
| 263 |  GMT GMT | US$0,03979 | -2,85% | -18,03% | US$109.593.868 | US$28.093.346 | 2.753.982.649 GMT |
| 264 |  Prom PROM | US$5,91 | -1,59% | -2,06% | US$107.945.527 | US$4.387.795 | 18.250.000 PROM |
| 265 |  Gravity G | US$0,01192 | -6,00% | -22,24% | US$108.156.332 | US$6.652.456 | 9.070.080.000 G |
| 266 |  Casper CSPR | US$0,008299 | -4,44% | -10,86% | US$107.706.587 | US$5.128.375 | 12.979.015.973 CSPR |
| 267 |  WOO WOO | US$0,05624 | -6,85% | -26,08% | US$107.727.264 | US$9.067.816 | 1.915.405.216 WOO |
| 268 |  Waves WAVES | US$0,9170 | -3,38% | -23,24% | US$107.695.240 | US$14.944.733 | 117.441.826 WAVES |
| 269 |  Polymesh POLYX | US$0,1135 | -4,62% | -18,83% | US$107.603.737 | US$3.555.447 | 947.679.641 POLYX |
| 270 |  Ontology ONT | US$0,1172 | -3,40% | -18,81% | US$107.114.989 | US$7.309.908 | 913.697.857 ONT |
| 271 |  Loopring LRC | US$0,07801 | -6,23% | -21,51% | US$106.631.320 | US$13.609.668 | 1.366.825.864 LRC |
| 272 |  Echelon Prime PRIME | US$2,96 | -5,00% | -19,36% | US$105.790.423 | US$6.492.622 | 35.773.841 PRIME |
| 273 |  SKALE SKL | US$0,01812 | -4,02% | -20,25% | US$106.265.542 | US$16.386.446 | 5.864.352.671 SKL |
| 274 |  Qubic QUBIC | US$0,0000009200 | -7,50% | -9,60% | US$105.640.069 | US$3.538.401 | 114.925.745.974.641 QUBIC |
| 275 |  Magic Eden ME | US$0,7830 | -3,62% | -22,08% | US$104.403.671 | US$13.948.973 | 133.332.723 ME |
| 276 |  Staika STIK | US$2,20 | -2,81% | -4,97% | US$103.474.881 | US$9.970.048 | 47.020.840 STIK |
| 277 |  Hivemapper HONEY | US$0,02460 | -12,17% | -29,90% | US$102.149.635 | US$734.036 | 4.152.601.556 HONEY |
| 278 |  Terra LUNA | US$0,1443 | -5,01% | -22,64% | US$102.474.268 | US$16.122.173 | 709.984.439 LUNA |
| 279 |  Freysa FAI | US$0,01248 | -6,20% | -39,89% | US$102.239.932 | US$1.470.163 | 8.189.700.000 FAI |
| 280 |  XYO XYO | US$0,007573 | -5,07% | -19,98% | US$102.059.170 | US$7.876.047 | 13.476.747.692 XYO |
| 281 |  AI Companions AIC | US$0,1348 | -6,47% | -18,93% | US$101.064.523 | US$5.031.949 | 749.999.700 AIC |
| 282 |  Turbo TURBO | US$0,001472 | -4,65% | -24,74% | US$101.557.260 | US$18.836.104 | 69.000.000.000 TURBO |
| 283 |  Euler EUL | US$5,58 | -1,71% | -7,90% | US$100.100.675 | US$2.309.755 | 17.944.951 EUL |
| 284 |  Usual USUAL | US$0,1300 | 4,03% | 8,51% | US$98.512.909 | US$44.697.252 | 757.834.073 USUAL |
| 285 |  Nano XNO | US$0,7454 | -3,24% | -17,65% | US$99.329.723 | US$6.989.388 | 133.248.297 XNO |
| 286 |  Pixer Eternity PXT | US$0,03178 | -6,32% | -7,01% | US$99.284.399 | US$211.601 | 3.123.821.707 PXT |
| 287 |  ether.fi ETHFI | US$0,4331 | -6,29% | -26,15% | US$99.250.728 | US$49.601.778 | 229.147.702 ETHFI |
| 288 |  Orca ORCA | US$1,78 | -10,94% | -17,73% | US$99.232.091 | US$27.435.239 | 55.776.556 ORCA |
| 289 |  Constellation DAG | US$0,03392 | -5,64% | -22,12% | US$97.462.049 | US$2.273.309 | 2.873.448.318 DAG |
| 290 |  RedStone RED | US$0,3507 | -7,09% | -27,73% | US$98.183.526 | US$9.638.162 | 280.000.000 RED |
| 291 |  Solar SXP | US$0,1524 | -2,67% | -16,67% | US$97.423.483 | US$5.382.887 | 639.251.001 SXP |
| 292 |  Mask Network MASK | US$0,9726 | -4,73% | -34,26% | US$97.258.447 | US$105.830.254 | 100.000.000 MASK |
| 293 |  VVS Finance VVS | US$0,000002010 | -6,40% | -22,33% | US$96.965.629 | US$231.873 | 48.140.043.572.422 VVS |
| 294 |  Hive HIVE | US$0,1943 | -2,30% | -18,04% | US$97.304.391 | US$6.699.239 | 500.749.243 HIVE |
| 295 |  COTI COTI | US$0,05288 | -6,17% | -24,52% | US$94.774.838 | US$14.163.176 | 1.792.309.031 COTI |
| 296 |  Band Protocol BAND | US$0,5892 | -4,09% | -19,50% | US$93.905.846 | US$8.035.696 | 159.365.364 BAND |
| 297 |  Arkham ARKM | US$0,4133 | -6,19% | -18,89% | US$93.038.243 | US$77.836.257 | 225.100.000 ARKM |
| 298 |  Big Time BIGTIME | US$0,05100 | -13,00% | 6,44% | US$92.755.700 | US$64.764.978 | 1.818.883.143 BIGTIME |
| 299 |  Diamond Launch DLC | US$0,1297 | -3,56% | -10,49% | US$92.740.813 | US$522.719 | 715.203.056 DLC |
| 300 |  Storj STORJ | US$0,2292 | -4,09% | -14,57% | US$92.297.263 | US$14.799.374 | 402.715.536 STORJ |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.