Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Act I : The AI Prophecy ACT | US$0,05211 | -7,03% | -36,13% | US$49.408.531 | US$66.437.418 | 948.245.358 ACT |
| 452 |  SuperRare RARE | US$0,05784 | -13,74% | 1,63% | US$48.285.278 | US$45.930.559 | 834.744.021 RARE |
| 453 |  Zentry ZENT | US$0,007363 | -2,69% | -33,96% | US$48.661.044 | US$2.674.585 | 6.608.434.040 ZENT |
| 454 |  PepeCoin PEPECOIN | US$0,4527 | -6,29% | -18,78% | US$48.466.765 | US$870.023 | 107.057.219 PEPECOIN |
| 455 |  Secret SCRT | US$0,1585 | -3,48% | -20,11% | US$48.334.044 | US$2.442.761 | 304.895.370 SCRT |
| 456 |  Shuffle SHFL | US$0,1782 | -0,60% | 0,34% | US$47.882.372 | US$963.364 | 268.727.529 SHFL |
| 457 |  Aleo ALEO | US$0,1320 | 4,63% | -37,36% | US$47.985.350 | US$9.688.672 | 363.590.964 ALEO |
| 458 |  Banana Gun BANANA | US$13,84 | -10,37% | -28,00% | US$48.057.127 | US$23.539.131 | 3.471.762 BANANA |
| 459 |  Wrapped ONUS WONUS | US$0,4908 | -5,60% | -8,12% | US$47.115.975 | US$9.641,88 | 95.998.318 WONUS |
| 460 |  ChainGPT CGPT | US$0,05823 | -4,69% | -28,46% | US$47.000.983 | US$21.355.008 | 807.138.241 CGPT |
| 461 |  Artificial Liquid Intelligence ALI | US$0,005693 | -3,70% | -19,10% | US$46.626.493 | US$2.029.150 | 8.189.833.603 ALI |
| 462 |  Wilder World WILD | US$0,1180 | -7,71% | -29,02% | US$46.194.381 | US$558.413 | 391.589.817 WILD |
| 463 |  Propy PRO | US$0,4603 | -9,33% | -27,05% | US$46.032.316 | US$7.583.812 | 100.000.000 PRO |
| 464 |  EUR CoinVertible EURCV | US$1,10 | 0,33% | 1,35% | US$45.894.186 | US$1.492,85 | 41.844.375 EURCV |
| 465 |  Eurite EURI | US$1,10 | 0,64% | 1,63% | US$45.923.342 | US$15.274.348 | 41.821.606 EURI |
| 466 |  Moonriver MOVR | US$4,80 | -3,33% | -14,42% | US$45.713.921 | US$6.242.933 | 9.531.291 MOVR |
| 467 |  Tokamak Network TOKAMAK | US$1,03 | 3,41% | -0,41% | US$45.048.993 | US$19.433.779 | 43.841.454 TOKAMAK |
| 468 |  Ampleforth Governance Token FORTH | US$3,09 | 37,72% | 34,38% | US$44.368.439 | US$230.276.262 | 14.343.554 FORTH |
| 469 |  Coin98 C98 | US$0,04822 | -5,02% | -24,45% | US$45.036.638 | US$23.573.626 | 933.888.740 C98 |
| 470 |  Scroll SCR | US$0,2362 | -5,25% | -14,90% | US$44.873.071 | US$13.628.482 | 190.000.000 SCR |
| 471 |  Bella Protocol BEL | US$0,5591 | -3,91% | -25,09% | US$44.724.804 | US$8.284.230 | 80.000.000 BEL |
| 472 |  ZEON ZEON | US$0,001459 | 0,58% | 2,24% | US$44.536.156 | US$5.079,38 | 30.529.000.000 ZEON |
| 473 |  Xphere XP | US$0,02624 | 0,37% | -12,86% | US$43.149.650 | US$2.752.715 | 1.644.259.978 XP |
| 474 |  BENQI QI | US$0,006751 | -5,35% | -12,82% | US$44.336.560 | US$1.430.305 | 6.566.969.860 QI |
| 475 |  Access Protocol ACS | US$0,001082 | -4,77% | -18,14% | US$44.326.443 | US$893.416 | 40.952.183.409 ACS |
| 476 |  BugsCoin BGSC | US$0,007281 | 0,84% | -2,34% | US$44.232.496 | US$5.432.274 | 6.075.000.000 BGSC |
| 477 |  Liquity USD LUSD | US$0,9939 | -0,49% | -0,53% | US$44.152.644 | US$19.643,27 | 44.423.757 LUSD |
| 478 |  BounceBit BB | US$0,08592 | -7,86% | -28,90% | US$44.130.061 | US$15.112.912 | 513.636.986 BB |
| 479 |  ViciCoin VCNT | US$19,27 | -0,57% | -0,30% | US$43.927.332 | US$143.720 | 2.279.555 VCNT |
| 480 |  Merlin Chain MERL | US$0,08310 | -9,82% | -15,96% | US$43.626.716 | US$8.963.581 | 525.000.000 MERL |
| 481 |  Hippocrat HPO | US$0,04145 | -2,86% | -0,11% | US$42.890.215 | US$1.408.166 | 1.034.734.273 HPO |
| 482 |  Liquity LQTY | US$0,4615 | -6,34% | -31,06% | US$43.764.594 | US$28.783.940 | 94.838.180 LQTY |
| 483 |  Coreum COREUM | US$0,1128 | -2,01% | -0,80% | US$43.414.798 | US$227.157 | 384.792.048 COREUM |
| 484 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 485 |  NYM NYM | US$0,05275 | 5,71% | -5,79% | US$42.722.084 | US$2.886.192 | 809.964.694 NYM |
| 486 |  WINkLink WIN | US$0,00004314 | -0,96% | -18,52% | US$42.868.147 | US$35.903.854 | 993.701.859.243 WIN |
| 487 |  Stronghold SHx SHX | US$0,007359 | -0,53% | -9,85% | US$42.635.404 | US$479.578 | 5.793.905.044 SHX |
| 488 |  Ardor ARDR | US$0,04166 | 1,79% | -25,96% | US$41.599.776 | US$16.075.040 | 998.466.231 ARDR |
| 489 |  Autonolas OLAS | US$0,2631 | -7,51% | -26,55% | US$42.351.845 | US$457.628 | 160.980.059 OLAS |
| 490 |  Cartesi CTSI | US$0,04842 | -3,16% | -26,37% | US$41.815.275 | US$6.837.814 | 863.619.365 CTSI |
| 491 |  X Empire X | US$0,00006078 | -8,67% | -22,26% | US$41.936.633 | US$59.633.319 | 690.000.000.000 X |
| 492 |  Particle Network PARTI | US$0,1773 | 0,47% | -16,91% | US$41.303.383 | US$48.867.724 | 233.000.000 PARTI |
| 493 |  CoinEx Token CET | US$0,05831 | 0,64% | -6,69% | US$41.320.555 | US$93.826,75 | 708.633.582 CET |
| 494 |  Maple MPL | US$9,37 | -3,03% | -23,06% | US$41.398.220 | US$655.584 | 4.417.986 MPL |
| 495 |  Vulcan Forged (PYR) PYR | US$0,9720 | -3,64% | -22,88% | US$41.101.407 | US$8.003.328 | 42.285.875 PYR |
| 496 |  Shentu CTK | US$0,2842 | -7,50% | -17,79% | US$41.134.580 | US$3.738.955 | 144.730.875 CTK |
| 497 |  QuarkChain QKC | US$0,005763 | -0,33% | -11,83% | US$40.971.369 | US$4.503.268 | 7.109.391.648 QKC |
| 498 |  Vanar Chain VANRY | US$0,02111 | -8,52% | -24,93% | US$40.874.180 | US$18.134.194 | 1.935.871.661 VANRY |
| 499 |  Tensor TNSR | US$0,1115 | -5,71% | -31,19% | US$40.047.011 | US$7.232.731 | 359.023.237 TNSR |
| 500 |  Tether EURt EURt | US$1,10 | 1,25% | 3,65% | US$39.884.949 | US$1.027.643 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.