Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NetMind Token NMT | US$0,8472 | -13,03% | -29,30% | US$28.337.448 | US$2.885.028 | 33.450.208 NMT |
| 602 |  DEAPcoin DEP | US$0,0009871 | -2,41% | -12,42% | US$28.355.869 | US$1.889.561 | 28.726.332.268 DEP |
| 603 |  Moss Coin MOC | US$0,06454 | 5,53% | 3,89% | US$27.719.434 | US$30.849.435 | 429.489.688 MOC |
| 604 |  PolySwarm NCT | US$0,01481 | -6,45% | -24,70% | US$27.915.850 | US$631.918 | 1.885.500.782 NCT |
| 605 |  Epic Chain EPIC | US$1,34 | -2,64% | 11,82% | US$28.126.171 | US$17.594.795 | 21.050.168 EPIC |
| 606 |  FirmaChain FCT | US$0,02757 | 2,54% | -2,01% | US$27.043.605 | US$3.716.755 | 980.907.211 FCT |
| 607 |  Minswap MIN | US$0,01967 | -6,29% | -19,89% | US$27.949.217 | US$167.358 | 1.420.851.078 MIN |
| 608 |  Oraichain ORAI | US$2,01 | -5,09% | -22,81% | US$27.854.134 | US$1.193.769 | 13.823.700 ORAI |
| 609 |  sUSD SUSD | US$0,9182 | -0,68% | -1,08% | US$27.839.709 | US$315.293 | 30.318.517 SUSD |
| 610 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,05% | US$27.495.975 | US$695.023 | 27.494.711 eUSD |
| 611 |  Electroneum ETN | US$0,001518 | -6,73% | -7,22% | US$27.294.305 | US$5.658.774 | 17.979.817.605 ETN |
| 612 |  BIM BIM | US$0,9048 | -9,81% | -23,11% | US$27.143.469 | US$36.941,13 | 30.000.000 BIM |
| 613 |  Hashflow HFT | US$0,04868 | -6,50% | -17,43% | US$27.279.411 | US$46.520.335 | 560.352.306 HFT |
| 614 |  Degen DEGEN | US$0,001911 | -8,85% | -34,17% | US$27.100.978 | US$9.848.498 | 14.179.608.879 DEGEN |
| 615 |  Vine Coin VINE | US$0,02702 | -10,45% | -39,82% | US$27.022.729 | US$45.063.945 | 999.994.104 VINE |
| 616 |  Loom Network LOOM | US$0,02160 | -5,73% | 26,05% | US$26.847.536 | US$47.529.398 | 1.242.920.898 LOOM |
| 617 |  Xterio XTER | US$0,2864 | 5,71% | -6,58% | US$26.622.276 | US$14.422.483 | 92.961.495 XTER |
| 618 |  Node AI GPU | US$0,2735 | -6,43% | -8,54% | US$26.256.158 | US$842.488 | 96.000.264 GPU |
| 619 |  Wirex Token WXT | US$0,002614 | -1,59% | -4,41% | US$26.144.176 | US$1.443.076 | 10.000.000.000 WXT |
| 620 |  Enzyme MLN | US$8,91 | -3,09% | -21,69% | US$26.430.603 | US$18.831.611 | 2.967.574 MLN |
| 621 |  Ancient8 A8 | US$0,09721 | -5,03% | -20,37% | US$25.863.493 | US$6.633.310 | 266.070.105 A8 |
| 622 |  Automata Network ATA | US$0,04413 | -3,84% | -25,39% | US$25.941.599 | US$10.304.484 | 587.792.028 ATA |
| 623 |  Elastos ELA | US$1,14 | -8,95% | -22,77% | US$25.888.908 | US$312.250 | 22.719.397 ELA |
| 624 |  Maverick Protocol MAV | US$0,04736 | -6,76% | -26,18% | US$25.888.515 | US$4.224.608 | 546.651.217 MAV |
| 625 |  Nosana NOS | US$0,5362 | -5,71% | -16,72% | US$25.844.638 | US$643.636 | 48.197.665 NOS |
| 626 |  Aleph Zero AZERO | US$0,09651 | 11,68% | 21,88% | US$25.745.958 | US$849.266 | 266.778.951 AZERO |
| 627 |  Highstreet HIGH | US$0,3550 | -6,84% | -33,04% | US$25.820.081 | US$13.198.036 | 72.723.794 HIGH |
| 628 |  PlatON LAT | US$0,004002 | -3,84% | -13,46% | US$25.618.420 | US$4.334.877 | 6.402.092.686 LAT |
| 629 |  OMG Network OMG | US$0,1823 | -1,09% | -13,03% | US$25.566.797 | US$7.850.700 | 140.245.398 OMG |
| 630 |  Sweat Economy SWEAT | US$0,003668 | -3,71% | -21,47% | US$25.602.371 | US$4.302.136 | 6.980.242.657 SWEAT |
| 631 |  Covalent X Token CXT | US$0,02628 | -2,20% | -20,45% | US$25.497.027 | US$2.699.020 | 970.391.000 CXT |
| 632 |  Gods Unchained GODS | US$0,07015 | -4,24% | -21,14% | US$25.398.424 | US$971.334 | 362.083.335 GODS |
| 633 |  GRIFFAIN GRIFFAIN | US$0,02514 | -12,85% | -36,13% | US$25.135.685 | US$11.195.093 | 999.881.120 GRIFFAIN |
| 634 |  Fartboy FARTBOY | US$0,02536 | -16,05% | -31,58% | US$25.344.434 | US$1.207.096 | 999.440.457 FARTBOY |
| 635 |  Isiklar Coin ISIKC | US$0,2514 | 0,07% | 1,77% | US$25.136.889 | US$2.331.693 | 100.000.000 ISIKC |
| 636 |  LUCE LUCE | US$0,02508 | 8,29% | 125,13% | US$25.082.242 | US$10.475.628 | 999.999.996 LUCE |
| 637 |  Gearbox Protocol GEAR | US$0,002508 | -4,58% | -17,29% | US$25.082.749 | US$485.209 | 10.000.000.000 GEAR |
| 638 |  Groestlcoin GRS | US$0,2866 | 3,83% | -1,46% | US$25.020.369 | US$2.856.364 | 87.310.564 GRS |
| 639 |  McDull MCDULL | US$0,000003310 | -2,18% | -17,50% | US$25.014.591 | US$102.485 | 7.555.555.555.554 MCDULL |
| 640 |  CZ'S Dog BROCCOLI | US$0,02510 | -10,60% | -31,95% | US$25.102.581 | US$31.193.217 | 1.000.000.000 BROCCOLI |
| 641 |  Fusionist ACE | US$0,4471 | -6,75% | -25,99% | US$25.009.975 | US$4.655.155 | 55.941.443 ACE |
| 642 |  ANyONe Protocol ANYONE | US$0,2564 | -8,84% | -29,89% | US$24.996.045 | US$371.819 | 97.499.966 ANYONE |
| 643 |  TokenPocket TPT | US$0,007196 | -0,52% | -3,37% | US$24.946.325 | US$110.888 | 3.466.457.400 TPT |
| 644 |  Hooked Protocol HOOK | US$0,1080 | 0,14% | -15,58% | US$24.896.399 | US$11.072.084 | 230.582.064 HOOK |
| 645 |  doginme DOGINME | US$0,0003688 | -15,42% | -61,13% | US$24.935.182 | US$8.774.122 | 67.619.338.048 DOGINME |
| 646 |  WHY WHY | US$0,00000006000 | -3,24% | -6,64% | US$24.852.422 | US$2.767.610 | 420.000.000.000.000 WHY |
| 647 |  Fwog (SOL) FWOG | US$0,02526 | -2,59% | -38,58% | US$24.645.161 | US$6.592.143 | 975.635.328 FWOG |
| 648 |  Syscoin SYS | US$0,03047 | -11,89% | -26,30% | US$24.536.909 | US$2.499.897 | 805.202.128 SYS |
| 649 |  Bitgert BRISE | US$0,00000006000 | 0,28% | -7,64% | US$24.623.981 | US$13.162.399 | 395.690.000.000.000 BRISE |
| 650 |  Heima HEI | US$0,3431 | 12,22% | -14,74% | US$24.372.722 | US$33.156.103 | 71.038.440 HEI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.